TATASTEEL

Tata Steel Limited

182.84 -1.51 (-0.82%)

L: 182.12 H: 184.3

Back to Option Chain

Historical option data for TATASTEEL
02 Nov 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TATASTEEL 25-NOV-2025 182.5 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Nov	182.84	5.65 ₹ 31,075	-1 -5500.00	-	801 44,05,500	70 3,85,000	456 25,08,000
1 Nov	182.84	5.65 ₹ 31,075	-1 -5500.00	-	801 44,05,500	70 3,85,000	456 25,08,000
27 Oct	176.66	3.35 ₹ 18,425	0.6 3300.00	-	314 17,27,000	62 3,41,000	166 9,13,000
26 Oct	174.44	2.75 ₹ 15,125	0.05 275.00	-	195 10,72,500	43 2,36,500	108 5,94,000
25 Oct	174.44	2.75 ₹ 15,125	0.05 275.00	-	195 10,72,500	43 2,36,500	108 5,94,000

18 Oct	172.22	2.15 ₹ 11,825	-0.7 -3850.00	-	17 93,500	5 27,500	15 82,500
15 Oct	170.51	4.55 ₹ 25,025	0 0.00	-	0 0	0 0	0 0

For Tata Steel Limited - strike price 182.5 expiring on 25NOV2025

Delta for 182.5 CE is -

Historical price for 182.5 CE is as follows

On 2 Nov TATASTEEL was trading at 182.84. The strike last trading price was 5.65, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 70 which increased total open position to 456

On 1 Nov TATASTEEL was trading at 182.84. The strike last trading price was 5.65, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 70 which increased total open position to 456

On 27 Oct TATASTEEL was trading at 176.66. The strike last trading price was 3.35, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by 62 which increased total open position to 166

On 26 Oct TATASTEEL was trading at 174.44. The strike last trading price was 2.75, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 43 which increased total open position to 108

On 25 Oct TATASTEEL was trading at 174.44. The strike last trading price was 2.75, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 43 which increased total open position to 108

On 18 Oct TATASTEEL was trading at 172.22. The strike last trading price was 2.15, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 15

On 15 Oct TATASTEEL was trading at 170.51. The strike last trading price was 4.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

TATASTEEL 25NOV2025 182.5 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Nov	182.84	4.2 ₹ 23,100	0.3 1650.00	-	1,334 73,37,000	-71 -3,90,500	412 22,66,000
1 Nov	182.84	4.2 ₹ 23,100	0.3 1650.00	-	1,334 73,37,000	-71 -3,90,500	412 22,66,000
27 Oct	176.66	7.85 ₹ 43,175	-1.55 -8525.00	-	83 4,56,500	38 2,09,000	45 2,47,500
26 Oct	174.44	9.4 ₹ 51,700	0.25 1375.00	-	14 77,000	4 22,000	7 38,500
25 Oct	174.44	9.4 ₹ 51,700	0.25 1375.00	-	14 77,000	4 22,000	7 38,500
18 Oct	172.22	16.55 ₹ 91,025	0 0.00	-	0 0	0 0	0 0
15 Oct	170.51	16.55 ₹ 91,025	0 0.00	-	0 0	0 0	0 0

For Tata Steel Limited - strike price 182.5 expiring on 25NOV2025

Delta for 182.5 PE is -

Historical price for 182.5 PE is as follows

On 2 Nov TATASTEEL was trading at 182.84. The strike last trading price was 4.2, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by -71 which decreased total open position to 412

On 1 Nov TATASTEEL was trading at 182.84. The strike last trading price was 4.2, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by -71 which decreased total open position to 412

On 27 Oct TATASTEEL was trading at 176.66. The strike last trading price was 7.85, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 38 which increased total open position to 45

On 26 Oct TATASTEEL was trading at 174.44. The strike last trading price was 9.4, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 7

On 25 Oct TATASTEEL was trading at 174.44. The strike last trading price was 9.4, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 7

On 18 Oct TATASTEEL was trading at 172.22. The strike last trading price was 16.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TATASTEEL was trading at 170.51. The strike last trading price was 16.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for TATASTEEL

TATASTEEL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD