TATATECH

Tata Technologies Limited

692.25 -7.65 (-1.09%)

L: 690.75 H: 703.9

Back to Option Chain

Historical option data for TATATECH
02 Nov 2025 04:15 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TATATECH 25-NOV-2025 700 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Nov	692.25	14.55 ₹ 11,640	-4.55 -3640.00	-	841 6,72,800	133 1,06,400	1,235 9,88,000
1 Nov	692.25	14.55 ₹ 11,640	-4.55 -3640.00	-	841 6,72,800	133 1,06,400	1,235 9,88,000
27 Oct	695.80	18.05 ₹ 14,440	2.95 2360.00	-	594 4,75,200	44 35,200	471 3,76,800
26 Oct	689.65	15.35 ₹ 12,280	-1.85 -1480.00	-	365 2,92,000	87 69,600	426 3,40,800
25 Oct	689.65	15.35 ₹ 12,280	-1.85 -1480.00	-	365 2,92,000	87 69,600	426 3,40,800
18 Oct	685.20	15.1 ₹ 12,080	-6.45 -5160.00	-	130 1,04,000	12 9,600	114 91,200

15 Oct	688.00	20 ₹ 16,000	-6.55 -5240.00	-	64 51,200	26 20,800	52 41,600
14 Sept	702.10	28.85 ₹ 23,080	0 0.00	-	0 0	0 0	0 0

For Tata Technologies Limited - strike price 700 expiring on 25NOV2025

Delta for 700 CE is -

Historical price for 700 CE is as follows

On 2 Nov TATATECH was trading at 692.25. The strike last trading price was 14.55, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 133 which increased total open position to 1235

On 1 Nov TATATECH was trading at 692.25. The strike last trading price was 14.55, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 133 which increased total open position to 1235

On 27 Oct TATATECH was trading at 695.80. The strike last trading price was 18.05, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 44 which increased total open position to 471

On 26 Oct TATATECH was trading at 689.65. The strike last trading price was 15.35, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 87 which increased total open position to 426

On 25 Oct TATATECH was trading at 689.65. The strike last trading price was 15.35, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 87 which increased total open position to 426

On 18 Oct TATATECH was trading at 685.20. The strike last trading price was 15.1, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 114

On 15 Oct TATATECH was trading at 688.00. The strike last trading price was 20, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by 26 which increased total open position to 52

On 14 Sept TATATECH was trading at 702.10. The strike last trading price was 28.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

TATATECH 25NOV2025 700 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Nov	692.25	20.3 ₹ 16,240	4.05 3240.00	-	184 1,47,200	33 26,400	570 4,56,000
1 Nov	692.25	20.3 ₹ 16,240	4.05 3240.00	-	184 1,47,200	33 26,400	570 4,56,000
27 Oct	695.80	18.2 ₹ 14,560	-5 -4000.00	-	248 1,98,400	73 58,400	346 2,76,800
26 Oct	689.65	22.5 ₹ 18,000	0.1 80.00	-	112 89,600	33 26,400	274 2,19,200
25 Oct	689.65	22.5 ₹ 18,000	0.1 80.00	-	112 89,600	33 26,400	274 2,19,200
18 Oct	685.20	31.35 ₹ 25,080	6.45 5160.00	-	58 46,400	26 20,800	64 51,200
15 Oct	688.00	28.75 ₹ 23,000	7.7 6160.00	-	28 22,400	11 8,800	46 36,800
14 Sept	702.10	56.35 ₹ 45,080	0 0.00	1.86	0 0	0 0	0 0

For Tata Technologies Limited - strike price 700 expiring on 25NOV2025

Delta for 700 PE is -

Historical price for 700 PE is as follows

On 2 Nov TATATECH was trading at 692.25. The strike last trading price was 20.3, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by 33 which increased total open position to 570

On 1 Nov TATATECH was trading at 692.25. The strike last trading price was 20.3, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by 33 which increased total open position to 570

On 27 Oct TATATECH was trading at 695.80. The strike last trading price was 18.2, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 73 which increased total open position to 346

On 26 Oct TATATECH was trading at 689.65. The strike last trading price was 22.5, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 33 which increased total open position to 274

On 25 Oct TATATECH was trading at 689.65. The strike last trading price was 22.5, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 33 which increased total open position to 274

On 18 Oct TATATECH was trading at 685.20. The strike last trading price was 31.35, which was 6.45 higher than the previous day. The implied volatity was -, the open interest changed by 26 which increased total open position to 64

On 15 Oct TATATECH was trading at 688.00. The strike last trading price was 28.75, which was 7.7 higher than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 46

On 14 Sept TATATECH was trading at 702.10. The strike last trading price was 56.35, which was 0 lower than the previous day. The implied volatity was 1.86, the open interest changed by 0 which decreased total open position to 0

Related Pages for TATATECH

TATATECH

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD