TECHM

Tech Mahindra Limited

1424.4 -9.40 (-0.66%)

L: 1420.3 H: 1437.5

Back to Option Chain

Historical option data for TECHM
02 Nov 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TECHM 25-NOV-2025 1460 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Nov	1424.40	22.45 ₹ 13,470	-4.65 -2790.00	-	864 5,18,400	63 37,800	900 5,40,000
1 Nov	1424.40	22.45 ₹ 13,470	-4.65 -2790.00	-	864 5,18,400	63 37,800	900 5,40,000
27 Oct	1462.80	43.2 ₹ 25,920	3.75 2250.00	-	516 3,09,600	37 22,200	285 1,71,000

26 Oct	1453.70	39.35 ₹ 23,610	-8.75 -5250.00	-	354 2,12,400	71 42,600	248 1,48,800
25 Oct	1453.70	39.35 ₹ 23,610	-8.75 -5250.00	-	354 2,12,400	71 42,600	248 1,48,800
18 Oct	1447.60	34.1 ₹ 20,460	-11.2 -6720.00	-	97 58,200	39 23,400	106 63,600
15 Oct	1468.00	51.1 ₹ 30,660	3.95 2370.00	-	20 12,000	16 9,600	32 19,200

For Tech Mahindra Limited - strike price 1460 expiring on 25NOV2025

Delta for 1460 CE is -

Historical price for 1460 CE is as follows

On 2 Nov TECHM was trading at 1424.40. The strike last trading price was 22.45, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 63 which increased total open position to 900

On 1 Nov TECHM was trading at 1424.40. The strike last trading price was 22.45, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 63 which increased total open position to 900

On 27 Oct TECHM was trading at 1462.80. The strike last trading price was 43.2, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 37 which increased total open position to 285

On 26 Oct TECHM was trading at 1453.70. The strike last trading price was 39.35, which was -8.75 lower than the previous day. The implied volatity was -, the open interest changed by 71 which increased total open position to 248

On 25 Oct TECHM was trading at 1453.70. The strike last trading price was 39.35, which was -8.75 lower than the previous day. The implied volatity was -, the open interest changed by 71 which increased total open position to 248

On 18 Oct TECHM was trading at 1447.60. The strike last trading price was 34.1, which was -11.2 lower than the previous day. The implied volatity was -, the open interest changed by 39 which increased total open position to 106

On 15 Oct TECHM was trading at 1468.00. The strike last trading price was 51.1, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 32

TECHM 25NOV2025 1460 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Nov	1424.40	47.4 ₹ 28,440	4.1 2460.00	-	150 90,000	-3 -1,800	574 3,44,400
1 Nov	1424.40	47.4 ₹ 28,440	4.1 2460.00	-	150 90,000	-3 -1,800	574 3,44,400
27 Oct	1462.80	30.65 ₹ 18,390	-6.5 -3900.00	-	424 2,54,400	69 41,400	290 1,74,000
26 Oct	1453.70	37.5 ₹ 22,500	5.3 3180.00	-	155 93,000	45 27,000	219 1,31,400
25 Oct	1453.70	37.5 ₹ 22,500	5.3 3180.00	-	155 93,000	45 27,000	219 1,31,400
18 Oct	1447.60	52.3 ₹ 31,380	10.1 6060.00	-	42 25,200	25 15,000	47 28,200
15 Oct	1468.00	46.55 ₹ 27,930	-8.45 -5070.00	-	23 13,800	13 7,800	21 12,600

For Tech Mahindra Limited - strike price 1460 expiring on 25NOV2025

Delta for 1460 PE is -

Historical price for 1460 PE is as follows

On 2 Nov TECHM was trading at 1424.40. The strike last trading price was 47.4, which was 4.1 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 574

On 1 Nov TECHM was trading at 1424.40. The strike last trading price was 47.4, which was 4.1 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 574

On 27 Oct TECHM was trading at 1462.80. The strike last trading price was 30.65, which was -6.5 lower than the previous day. The implied volatity was -, the open interest changed by 69 which increased total open position to 290

On 26 Oct TECHM was trading at 1453.70. The strike last trading price was 37.5, which was 5.3 higher than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 219

On 25 Oct TECHM was trading at 1453.70. The strike last trading price was 37.5, which was 5.3 higher than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 219

On 18 Oct TECHM was trading at 1447.60. The strike last trading price was 52.3, which was 10.1 higher than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 47

On 15 Oct TECHM was trading at 1468.00. The strike last trading price was 46.55, which was -8.45 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 21

Related Pages for TECHM

TECHM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD