TIINDIA

Tube Invest Of India Ltd

3023 -36.70 (-1.20%)

L: 3015 H: 3090

Back to Option Chain

Historical option data for TIINDIA
02 Nov 2025 04:14 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TIINDIA 25-NOV-2025 3100 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Nov	3023.00	80.05 ₹ 16,010	-17.8 -3560.00	-	571 1,14,200	201 40,200	262 52,400
1 Nov	3023.00	80.05 ₹ 16,010	-17.8 -3560.00	-	571 1,14,200	201 40,200	262 52,400
27 Oct	3133.80	143 ₹ 28,600	-19 -3800.00	-	15 3,000	8 1,600	9 1,800
26 Oct	3159.20	162 ₹ 32,400	-43.4 -8680.00	-	1 200	1 200	0 0
25 Oct	3159.20	162 ₹ 32,400	-43.4 -8680.00	-	1 200	1 200	0 0
18 Oct	3136.40	205.4 ₹ 41,080	0 0.00	-	0 0	0 0	0 0
15 Oct	3099.40	205.4 ₹ 41,080	0 0.00	-	0 0	0 0	0 0
28 Sept	3129.10	205.4 ₹ 41,080	0 0.00	-	0 0	0 0	0 0
21 Sept	3329.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

14 Sept	3231.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Tube Invest Of India Ltd - strike price 3100 expiring on 25NOV2025

Delta for 3100 CE is -

Historical price for 3100 CE is as follows

On 2 Nov TIINDIA was trading at 3023.00. The strike last trading price was 80.05, which was -17.8 lower than the previous day. The implied volatity was -, the open interest changed by 201 which increased total open position to 262

On 1 Nov TIINDIA was trading at 3023.00. The strike last trading price was 80.05, which was -17.8 lower than the previous day. The implied volatity was -, the open interest changed by 201 which increased total open position to 262

On 27 Oct TIINDIA was trading at 3133.80. The strike last trading price was 143, which was -19 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 9

On 26 Oct TIINDIA was trading at 3159.20. The strike last trading price was 162, which was -43.4 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 25 Oct TIINDIA was trading at 3159.20. The strike last trading price was 162, which was -43.4 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 18 Oct TIINDIA was trading at 3136.40. The strike last trading price was 205.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TIINDIA was trading at 3099.40. The strike last trading price was 205.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Sept TIINDIA was trading at 3129.10. The strike last trading price was 205.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Sept TIINDIA was trading at 3329.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Sept TIINDIA was trading at 3231.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

TIINDIA 25NOV2025 3100 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Nov	3023.00	131.15 ₹ 26,230	1.4 280.00	-	200 40,000	-28 -5,600	167 33,400
1 Nov	3023.00	131.15 ₹ 26,230	1.4 280.00	-	200 40,000	-28 -5,600	167 33,400
27 Oct	3133.80	96.3 ₹ 19,260	8.5 1700.00	-	24 4,800	8 1,600	66 13,200
26 Oct	3159.20	89 ₹ 17,800	23.9 4780.00	-	70 14,000	18 3,600	55 11,000
25 Oct	3159.20	89 ₹ 17,800	23.9 4780.00	-	70 14,000	18 3,600	55 11,000
18 Oct	3136.40	102 ₹ 20,400	2.85 570.00	-	29 5,800	28 5,600	28 5,600
15 Oct	3099.40	316.2 ₹ 63,240	0 0.00	-	0 0	0 0	0 0
28 Sept	3129.10	316.2 ₹ 63,240	0 0.00	1.85	0 0	0 0	0 0
21 Sept	3329.70	316.2 ₹ 63,240	0 0.00	5.62	0 0	0 0	0 0
14 Sept	3231.20	316.2 ₹ 63,240	0 0.00	3.12	0 0	0 0	0 0

For Tube Invest Of India Ltd - strike price 3100 expiring on 25NOV2025

Delta for 3100 PE is -

Historical price for 3100 PE is as follows

On 2 Nov TIINDIA was trading at 3023.00. The strike last trading price was 131.15, which was 1.4 higher than the previous day. The implied volatity was -, the open interest changed by -28 which decreased total open position to 167

On 1 Nov TIINDIA was trading at 3023.00. The strike last trading price was 131.15, which was 1.4 higher than the previous day. The implied volatity was -, the open interest changed by -28 which decreased total open position to 167

On 27 Oct TIINDIA was trading at 3133.80. The strike last trading price was 96.3, which was 8.5 higher than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 66

On 26 Oct TIINDIA was trading at 3159.20. The strike last trading price was 89, which was 23.9 higher than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 55

On 25 Oct TIINDIA was trading at 3159.20. The strike last trading price was 89, which was 23.9 higher than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 55

On 18 Oct TIINDIA was trading at 3136.40. The strike last trading price was 102, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 28 which increased total open position to 28

On 15 Oct TIINDIA was trading at 3099.40. The strike last trading price was 316.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Sept TIINDIA was trading at 3129.10. The strike last trading price was 316.2, which was 0 lower than the previous day. The implied volatity was 1.85, the open interest changed by 0 which decreased total open position to 0

On 21 Sept TIINDIA was trading at 3329.70. The strike last trading price was 316.2, which was 0 lower than the previous day. The implied volatity was 5.62, the open interest changed by 0 which decreased total open position to 0

On 14 Sept TIINDIA was trading at 3231.20. The strike last trading price was 316.2, which was 0 lower than the previous day. The implied volatity was 3.12, the open interest changed by 0 which decreased total open position to 0

Related Pages for TIINDIA

TIINDIA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD