TMPV

Tata Motors Pass Veh Ltd

410 -2.45 (-0.59%)

L: 409.05 H: 417.5

Back to Option Chain

Historical option data for TMPV
02 Nov 2025 04:15 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TMPV 25-NOV-2025 410 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Nov	410.00	14.75 ₹ 11,800	-1.05 -840.00	-	3,428 27,42,400	501 4,00,800	3,093 24,74,400
27 Oct	410.05	16.5 ₹ 13,200	2.45 1960.00	-	2,959 23,67,200	349 2,79,200	1,947 15,57,600

26 Oct	0.00	14.25 ₹ 11,400	-2.8 -2240.00	-	1,586 12,68,800	237 1,89,600	1,595 12,76,000
25 Oct	0.00	14.25 ₹ 11,400	-2.8 -2240.00	-	1,586 12,68,800	237 1,89,600	1,595 12,76,000

For Tata Motors Pass Veh Ltd - strike price 410 expiring on 25NOV2025

Delta for 410 CE is -

Historical price for 410 CE is as follows

On 2 Nov TMPV was trading at 410.00. The strike last trading price was 14.75, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 501 which increased total open position to 3093

On 27 Oct TMPV was trading at 410.05. The strike last trading price was 16.5, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 349 which increased total open position to 1947

On 26 Oct TMPV was trading at 0.00. The strike last trading price was 14.25, which was -2.8 lower than the previous day. The implied volatity was -, the open interest changed by 237 which increased total open position to 1595

On 25 Oct TMPV was trading at 0.00. The strike last trading price was 14.25, which was -2.8 lower than the previous day. The implied volatity was -, the open interest changed by 237 which increased total open position to 1595

TMPV 25NOV2025 410 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Nov	410.00	12.3 ₹ 9,840	0.35 280.00	-	3,530 28,24,000	438 3,50,400	2,041 16,32,800
27 Oct	410.05	15.1 ₹ 12,080	-4.2 -3360.00	-	1,201 9,60,800	299 2,39,200	1,195 9,56,000
26 Oct	0.00	18.95 ₹ 15,160	0.5 400.00	-	685 5,48,000	138 1,10,400	894 7,15,200
25 Oct	0.00	18.95 ₹ 15,160	0.5 400.00	-	685 5,48,000	138 1,10,400	894 7,15,200

For Tata Motors Pass Veh Ltd - strike price 410 expiring on 25NOV2025

Delta for 410 PE is -

Historical price for 410 PE is as follows

On 2 Nov TMPV was trading at 410.00. The strike last trading price was 12.3, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 438 which increased total open position to 2041

On 27 Oct TMPV was trading at 410.05. The strike last trading price was 15.1, which was -4.2 lower than the previous day. The implied volatity was -, the open interest changed by 299 which increased total open position to 1195

On 26 Oct TMPV was trading at 0.00. The strike last trading price was 18.95, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 138 which increased total open position to 894

On 25 Oct TMPV was trading at 0.00. The strike last trading price was 18.95, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 138 which increased total open position to 894

Related Pages for TMPV

TMPV

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD