TORNTPHARM

Torrent Pharmaceuticals L

3560.1 -42.30 (-1.17%)

L: 3544.1 H: 3623.7

Back to Option Chain

Historical option data for TORNTPHARM
02 Nov 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TORNTPHARM 25-NOV-2025 3600 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Nov	3560.10	66 ₹ 16,500	-18.25 -4562.50	-	675 1,68,750	126 31,500	694 1,73,500
1 Nov	3560.10	66 ₹ 16,500	-18.25 -4562.50	-	675 1,68,750	126 31,500	694 1,73,500
27 Oct	3596.40	79.85 ₹ 19,962.5	-1.9 -475.00	-	165 41,250	75 18,750	362 90,500
26 Oct	3581.40	83.65 ₹ 20,912.5	-18.6 -4650.00	-	446 1,11,500	206 51,500	288 72,000
25 Oct	3581.40	83.65 ₹ 20,912.5	-18.6 -4650.00	-	446 1,11,500	206 51,500	288 72,000
18 Oct	3584.30	89.6 ₹ 22,400	15.2 3800.00	-	51 12,750	21 5,250	27 6,750
15 Oct	3522.00	206.15 ₹ 51,537.5	0 0.00	-	0 0	0 0	0 0
28 Sept	3561.00	206.15 ₹ 51,537.5	0 0.00	-	0 0	0 0	0 0
21 Sept	3629.20	206.15 ₹ 51,537.5	0 0.00	-	0 0	0 0	0 0

14 Sept	3566.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Torrent Pharmaceuticals L - strike price 3600 expiring on 25NOV2025

Delta for 3600 CE is -

Historical price for 3600 CE is as follows

On 2 Nov TORNTPHARM was trading at 3560.10. The strike last trading price was 66, which was -18.25 lower than the previous day. The implied volatity was -, the open interest changed by 126 which increased total open position to 694

On 1 Nov TORNTPHARM was trading at 3560.10. The strike last trading price was 66, which was -18.25 lower than the previous day. The implied volatity was -, the open interest changed by 126 which increased total open position to 694

On 27 Oct TORNTPHARM was trading at 3596.40. The strike last trading price was 79.85, which was -1.9 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 362

On 26 Oct TORNTPHARM was trading at 3581.40. The strike last trading price was 83.65, which was -18.6 lower than the previous day. The implied volatity was -, the open interest changed by 206 which increased total open position to 288

On 25 Oct TORNTPHARM was trading at 3581.40. The strike last trading price was 83.65, which was -18.6 lower than the previous day. The implied volatity was -, the open interest changed by 206 which increased total open position to 288

On 18 Oct TORNTPHARM was trading at 3584.30. The strike last trading price was 89.6, which was 15.2 higher than the previous day. The implied volatity was -, the open interest changed by 21 which increased total open position to 27

On 15 Oct TORNTPHARM was trading at 3522.00. The strike last trading price was 206.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Sept TORNTPHARM was trading at 3561.00. The strike last trading price was 206.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Sept TORNTPHARM was trading at 3629.20. The strike last trading price was 206.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Sept TORNTPHARM was trading at 3566.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

TORNTPHARM 25NOV2025 3600 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Nov	3560.10	85.5 ₹ 21,375	16.05 4012.50	-	187 46,750	14 3,500	218 54,500
1 Nov	3560.10	85.5 ₹ 21,375	16.05 4012.50	-	187 46,750	14 3,500	218 54,500
27 Oct	3596.40	72.45 ₹ 18,112.5	-5.05 -1262.50	-	95 23,750	69 17,250	109 27,250
26 Oct	3581.40	77.5 ₹ 19,375	-98.6 -24650.00	-	50 12,500	40 10,000	35 8,750
25 Oct	3581.40	77.5 ₹ 19,375	-98.6 -24650.00	-	50 12,500	40 10,000	35 8,750
18 Oct	3584.30	176.1 ₹ 44,025	0 0.00	-	0 0	0 0	0 0
15 Oct	3522.00	176.1 ₹ 44,025	0 0.00	-	0 0	0 0	0 0
28 Sept	3561.00	176.1 ₹ 44,025	0 0.00	0.93	0 0	0 0	0 0
21 Sept	3629.20	0 ₹ 0	0 0.00	1.62	0 0	0 0	0 0
14 Sept	3566.20	0 ₹ 0	0 0.00	0.69	0 0	0 0	0 0

For Torrent Pharmaceuticals L - strike price 3600 expiring on 25NOV2025

Delta for 3600 PE is -

Historical price for 3600 PE is as follows

On 2 Nov TORNTPHARM was trading at 3560.10. The strike last trading price was 85.5, which was 16.05 higher than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 218

On 1 Nov TORNTPHARM was trading at 3560.10. The strike last trading price was 85.5, which was 16.05 higher than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 218

On 27 Oct TORNTPHARM was trading at 3596.40. The strike last trading price was 72.45, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 69 which increased total open position to 109

On 26 Oct TORNTPHARM was trading at 3581.40. The strike last trading price was 77.5, which was -98.6 lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 35

On 25 Oct TORNTPHARM was trading at 3581.40. The strike last trading price was 77.5, which was -98.6 lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 35

On 18 Oct TORNTPHARM was trading at 3584.30. The strike last trading price was 176.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TORNTPHARM was trading at 3522.00. The strike last trading price was 176.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Sept TORNTPHARM was trading at 3561.00. The strike last trading price was 176.1, which was 0 lower than the previous day. The implied volatity was 0.93, the open interest changed by 0 which decreased total open position to 0

On 21 Sept TORNTPHARM was trading at 3629.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.62, the open interest changed by 0 which decreased total open position to 0

On 14 Sept TORNTPHARM was trading at 3566.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0

Related Pages for TORNTPHARM

TORNTPHARM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD