UNIONBANK

Union Bank Of India

148.67 +6.35 (4.46%)

L: 142.86 H: 152

Back to Option Chain

Historical option data for UNIONBANK
02 Nov 2025 04:14 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

UNIONBANK 25-NOV-2025 147.5 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Nov	148.67	5.4 ₹ 23,895	2.9 12832.50	-	5,377 2,37,93,225	-228 -10,08,900	296 13,09,800
1 Nov	148.67	5.4 ₹ 23,895	2.9 12832.50	-	5,377 2,37,93,225	-228 -10,08,900	296 13,09,800
27 Oct	144.96	5.1 ₹ 22,567.5	2 8850.00	-	116 5,13,300	10 44,250	79 3,49,575
26 Oct	141.77	3.1 ₹ 13,717.5	-0.55 -2433.75	-	58 2,56,650	16 70,800	69 3,05,325

25 Oct	141.77	3.1 ₹ 13,717.5	-0.55 -2433.75	-	58 2,56,650	16 70,800	69 3,05,325
18 Oct	136.69	6.25 ₹ 27,656.25	0 0.00	-	0 0	0 0	0 0
15 Oct	137.00	6.25 ₹ 27,656.25	0 0.00	-	0 0	0 0	0 0

For Union Bank Of India - strike price 147.5 expiring on 25NOV2025

Delta for 147.5 CE is -

Historical price for 147.5 CE is as follows

On 2 Nov UNIONBANK was trading at 148.67. The strike last trading price was 5.4, which was 2.9 higher than the previous day. The implied volatity was -, the open interest changed by -228 which decreased total open position to 296

On 1 Nov UNIONBANK was trading at 148.67. The strike last trading price was 5.4, which was 2.9 higher than the previous day. The implied volatity was -, the open interest changed by -228 which decreased total open position to 296

On 27 Oct UNIONBANK was trading at 144.96. The strike last trading price was 5.1, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 79

On 26 Oct UNIONBANK was trading at 141.77. The strike last trading price was 3.1, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 69

On 25 Oct UNIONBANK was trading at 141.77. The strike last trading price was 3.1, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 69

On 18 Oct UNIONBANK was trading at 136.69. The strike last trading price was 6.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct UNIONBANK was trading at 137.00. The strike last trading price was 6.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

UNIONBANK 25NOV2025 147.5 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Nov	148.67	3.5 ₹ 15,487.5	-3.6 -15930.00	-	3,443 1,52,35,275	83 3,67,275	233 10,31,025
1 Nov	148.67	3.5 ₹ 15,487.5	-3.6 -15930.00	-	3,443 1,52,35,275	83 3,67,275	233 10,31,025
27 Oct	144.96	5.8 ₹ 25,665	-1.15 -5088.75	-	25 1,10,625	2 8,850	8 35,400
26 Oct	141.77	6.95 ₹ 30,753.75	-0.6 -2655.00	-	2 8,850	1 4,425	6 26,550
25 Oct	141.77	6.95 ₹ 30,753.75	-0.6 -2655.00	-	2 8,850	1 4,425	6 26,550
18 Oct	136.69	13.85 ₹ 61,286.25	0 0.00	-	0 0	0 0	0 0
15 Oct	137.00	13.85 ₹ 61,286.25	0 0.00	-	0 0	0 0	0 0

For Union Bank Of India - strike price 147.5 expiring on 25NOV2025

Delta for 147.5 PE is -

Historical price for 147.5 PE is as follows

On 2 Nov UNIONBANK was trading at 148.67. The strike last trading price was 3.5, which was -3.6 lower than the previous day. The implied volatity was -, the open interest changed by 83 which increased total open position to 233

On 1 Nov UNIONBANK was trading at 148.67. The strike last trading price was 3.5, which was -3.6 lower than the previous day. The implied volatity was -, the open interest changed by 83 which increased total open position to 233

On 27 Oct UNIONBANK was trading at 144.96. The strike last trading price was 5.8, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 8

On 26 Oct UNIONBANK was trading at 141.77. The strike last trading price was 6.95, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 6

On 25 Oct UNIONBANK was trading at 141.77. The strike last trading price was 6.95, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 6

On 18 Oct UNIONBANK was trading at 136.69. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct UNIONBANK was trading at 137.00. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for UNIONBANK

UNIONBANK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD