UNITDSPR

United Spirits Limited

1431.4 +36.80 (2.64%)

L: 1428 H: 1488

Back to Option Chain

Historical option data for UNITDSPR
02 Nov 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

UNITDSPR 25-NOV-2025 1410 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Nov	1431.40	54.7 ₹ 21,880	18.55 7420.00	-	634 2,53,600	-58 -23,200	183 73,200
1 Nov	1431.40	54.7 ₹ 21,880	18.55 7420.00	-	634 2,53,600	-58 -23,200	183 73,200
27 Oct	1353.10	16.25 ₹ 6,500	-3.5 -1400.00	-	3 1,200	1 400	30 12,000
26 Oct	1357.40	19.75 ₹ 7,900	-2.3 -920.00	-	35 14,000	11 4,400	29 11,600
25 Oct	1357.40	19.75 ₹ 7,900	-2.3 -920.00	-	35 14,000	11 4,400	29 11,600
18 Oct	1361.40	31 ₹ 12,400	0 0.00	-	0 0	0 0	0 0

15 Oct	1302.40	31 ₹ 12,400	0 0.00	-	0 0	0 0	0 0

For United Spirits Limited - strike price 1410 expiring on 25NOV2025

Delta for 1410 CE is -

Historical price for 1410 CE is as follows

On 2 Nov UNITDSPR was trading at 1431.40. The strike last trading price was 54.7, which was 18.55 higher than the previous day. The implied volatity was -, the open interest changed by -58 which decreased total open position to 183

On 1 Nov UNITDSPR was trading at 1431.40. The strike last trading price was 54.7, which was 18.55 higher than the previous day. The implied volatity was -, the open interest changed by -58 which decreased total open position to 183

On 27 Oct UNITDSPR was trading at 1353.10. The strike last trading price was 16.25, which was -3.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 30

On 26 Oct UNITDSPR was trading at 1357.40. The strike last trading price was 19.75, which was -2.3 lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 29

On 25 Oct UNITDSPR was trading at 1357.40. The strike last trading price was 19.75, which was -2.3 lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 29

On 18 Oct UNITDSPR was trading at 1361.40. The strike last trading price was 31, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct UNITDSPR was trading at 1302.40. The strike last trading price was 31, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

UNITDSPR 25NOV2025 1410 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Nov	1431.40	22.15 ₹ 8,860	-18.85 -7540.00	-	992 3,96,800	160 64,000	228 91,200
1 Nov	1431.40	22.15 ₹ 8,860	-18.85 -7540.00	-	992 3,96,800	160 64,000	228 91,200
27 Oct	1353.10	103.55 ₹ 41,420	0 0.00	-	0 0	0 0	0 0
26 Oct	1357.40	103.55 ₹ 41,420	0 0.00	-	0 0	0 0	0 0
25 Oct	1357.40	103.55 ₹ 41,420	0 0.00	-	0 0	0 0	0 0
18 Oct	1361.40	103.55 ₹ 41,420	0 0.00	-	0 0	0 0	0 0
15 Oct	1302.40	103.55 ₹ 41,420	0 0.00	-	0 0	0 0	0 0

For United Spirits Limited - strike price 1410 expiring on 25NOV2025

Delta for 1410 PE is -

Historical price for 1410 PE is as follows

On 2 Nov UNITDSPR was trading at 1431.40. The strike last trading price was 22.15, which was -18.85 lower than the previous day. The implied volatity was -, the open interest changed by 160 which increased total open position to 228

On 1 Nov UNITDSPR was trading at 1431.40. The strike last trading price was 22.15, which was -18.85 lower than the previous day. The implied volatity was -, the open interest changed by 160 which increased total open position to 228

On 27 Oct UNITDSPR was trading at 1353.10. The strike last trading price was 103.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Oct UNITDSPR was trading at 1357.40. The strike last trading price was 103.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Oct UNITDSPR was trading at 1357.40. The strike last trading price was 103.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Oct UNITDSPR was trading at 1361.40. The strike last trading price was 103.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct UNITDSPR was trading at 1302.40. The strike last trading price was 103.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for UNITDSPR

UNITDSPR

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD