UPL

Upl Limited

720.1 -1.25 (-0.17%)

L: 713.75 H: 729.4

Back to Option Chain

Historical option data for UPL
02 Nov 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

UPL 25-NOV-2025 700 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Nov	720.10	36.6 ₹ 49,593	-1.1 -1490.50	-	313 4,24,115	-25 -33,875	661 8,95,655
1 Nov	720.10	36.6 ₹ 49,593	-1.1 -1490.50	-	313 4,24,115	-25 -33,875	661 8,95,655
27 Oct	679.85	14.1 ₹ 19,105.5	3.1 4200.50	-	412 5,58,260	80 1,08,400	407 5,51,485
26 Oct	672.05	10.85 ₹ 14,701.75	-2.45 -3319.75	-	220 2,98,100	40 54,200	324 4,39,020

25 Oct	672.05	10.85 ₹ 14,701.75	-2.45 -3319.75	-	220 2,98,100	40 54,200	324 4,39,020
18 Oct	674.15	12.95 ₹ 17,547.25	-2.9 -3929.50	-	28 37,940	6 8,130	76 1,02,980
15 Oct	669.95	12.85 ₹ 17,411.75	-1.75 -2371.25	-	30 40,650	2 2,710	46 62,330
28 Sept	648.00	12.1 ₹ 16,395.5	-50.4 -68292.00	26.04	2 2,710	2 2,710	1 1,355
21 Sept	691.10	62.5 ₹ 84,687.5	0 0.00	-	0 0	0 0	0 0

For Upl Limited - strike price 700 expiring on 25NOV2025

Delta for 700 CE is -

Historical price for 700 CE is as follows

On 2 Nov UPL was trading at 720.10. The strike last trading price was 36.6, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 661

On 1 Nov UPL was trading at 720.10. The strike last trading price was 36.6, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 661

On 27 Oct UPL was trading at 679.85. The strike last trading price was 14.1, which was 3.1 higher than the previous day. The implied volatity was -, the open interest changed by 80 which increased total open position to 407

On 26 Oct UPL was trading at 672.05. The strike last trading price was 10.85, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 324

On 25 Oct UPL was trading at 672.05. The strike last trading price was 10.85, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 324

On 18 Oct UPL was trading at 674.15. The strike last trading price was 12.95, which was -2.9 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 76

On 15 Oct UPL was trading at 669.95. The strike last trading price was 12.85, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 46

On 28 Sept UPL was trading at 648.00. The strike last trading price was 12.1, which was -50.4 lower than the previous day. The implied volatity was 26.04, the open interest changed by 2 which increased total open position to 1

On 21 Sept UPL was trading at 691.10. The strike last trading price was 62.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

UPL 25NOV2025 700 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Nov	720.10	11.6 ₹ 15,718	0.75 1016.25	-	699 9,47,145	-21 -28,455	433 5,86,715
1 Nov	720.10	11.6 ₹ 15,718	0.75 1016.25	-	699 9,47,145	-21 -28,455	433 5,86,715
27 Oct	679.85	29.2 ₹ 39,566	-5.1 -6910.50	-	64 86,720	17 23,035	209 2,83,195
26 Oct	672.05	34.3 ₹ 46,476.5	3.6 4878.00	-	88 1,19,240	72 97,560	190 2,57,450
25 Oct	672.05	34.3 ₹ 46,476.5	3.6 4878.00	-	88 1,19,240	72 97,560	190 2,57,450
18 Oct	674.15	32.95 ₹ 44,647.25	3.45 4674.75	-	3 4,065	0 0	23 31,165
15 Oct	669.95	36.55 ₹ 49,525.25	2.55 3455.25	-	3 4,065	1 1,355	18 24,390
28 Sept	648.00	35.45 ₹ 48,034.75	0 0.00	-	0 0	0 0	0 0
21 Sept	691.10	35.45 ₹ 48,034.75	0 0.00	0.55	0 0	0 0	0 0

For Upl Limited - strike price 700 expiring on 25NOV2025

Delta for 700 PE is -

Historical price for 700 PE is as follows

On 2 Nov UPL was trading at 720.10. The strike last trading price was 11.6, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by -21 which decreased total open position to 433

On 1 Nov UPL was trading at 720.10. The strike last trading price was 11.6, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by -21 which decreased total open position to 433

On 27 Oct UPL was trading at 679.85. The strike last trading price was 29.2, which was -5.1 lower than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 209

On 26 Oct UPL was trading at 672.05. The strike last trading price was 34.3, which was 3.6 higher than the previous day. The implied volatity was -, the open interest changed by 72 which increased total open position to 190

On 25 Oct UPL was trading at 672.05. The strike last trading price was 34.3, which was 3.6 higher than the previous day. The implied volatity was -, the open interest changed by 72 which increased total open position to 190

On 18 Oct UPL was trading at 674.15. The strike last trading price was 32.95, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23

On 15 Oct UPL was trading at 669.95. The strike last trading price was 36.55, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 18

On 28 Sept UPL was trading at 648.00. The strike last trading price was 35.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Sept UPL was trading at 691.10. The strike last trading price was 35.45, which was 0 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0

Related Pages for UPL

UPL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD