USDJPY

Us Dollar To Japanese Yen

153.62 +0.82 (0.54%)

L: 153.4 H: 153.62

Back to Option Chain

Historical option data for USDJPY
02 Nov 2025 05:40 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

USDJPY 26-NOV-2025 134.5 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Nov	153.62	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
1 Nov	153.62	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

26 Oct	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
25 Oct	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Us Dollar To Japanese Yen - strike price 134.5 expiring on 26NOV2025

Delta for 134.5 CE is -

Historical price for 134.5 CE is as follows

On 2 Nov USDJPY was trading at 153.62. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Nov USDJPY was trading at 153.62. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct USDJPY was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Oct USDJPY was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Oct USDJPY was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

USDJPY 26NOV2025 134.5 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Nov	153.62	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
1 Nov	153.62	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
26 Oct	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
25 Oct	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Us Dollar To Japanese Yen - strike price 134.5 expiring on 26NOV2025

Delta for 134.5 PE is -

Historical price for 134.5 PE is as follows

Related Pages for USDJPY

USDJPY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD