VEDL

Vedanta Limited

493.55 -13.40 (-2.64%)

L: 491.2 H: 507.4

Back to Option Chain

Historical option data for VEDL
02 Nov 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

VEDL 25-NOV-2025 500 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Nov	493.55	14.75 ₹ 16,962.5	-6.5 -7475.00	-	10,640 1,22,36,000	1,678 19,29,700	4,187 48,15,050
1 Nov	493.55	14.75 ₹ 16,962.5	-6.5 -7475.00	-	10,640 1,22,36,000	1,678 19,29,700	4,187 48,15,050
27 Oct	505.25	21.6 ₹ 24,840	3.25 3737.50	-	4,453 51,20,950	16 18,400	3,468 39,88,200
26 Oct	495.60	17.85 ₹ 20,527.5	6.5 7475.00	-	7,229 83,13,350	1,441 16,57,150	3,448 39,65,200
25 Oct	495.60	17.85 ₹ 20,527.5	6.5 7475.00	-	7,229 83,13,350	1,441 16,57,150	3,448 39,65,200
18 Oct	474.05	9.45 ₹ 10,867.5	-2.6 -2990.00	-	877 10,08,550	367 4,22,050	1,446 16,62,900
15 Oct	480.05	13 ₹ 14,950	-0.3 -345.00	-	504 5,79,600	66 75,900	616 7,08,400
28 Sept	447.95	7.5 ₹ 8,625	-2.5 -2875.00	30.88	16 18,400	8 9,200	12 13,800

21 Sept	455.60	11.15 ₹ 12,822.5	0 0.00	4.79	0 0	0 0	0 0
14 Sept	450.90	11.15 ₹ 12,822.5	0 0.00	4.88	0 0	0 0	0 0

For Vedanta Limited - strike price 500 expiring on 25NOV2025

Delta for 500 CE is -

Historical price for 500 CE is as follows

On 2 Nov VEDL was trading at 493.55. The strike last trading price was 14.75, which was -6.5 lower than the previous day. The implied volatity was -, the open interest changed by 1678 which increased total open position to 4187

On 1 Nov VEDL was trading at 493.55. The strike last trading price was 14.75, which was -6.5 lower than the previous day. The implied volatity was -, the open interest changed by 1678 which increased total open position to 4187

On 27 Oct VEDL was trading at 505.25. The strike last trading price was 21.6, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 3468

On 26 Oct VEDL was trading at 495.60. The strike last trading price was 17.85, which was 6.5 higher than the previous day. The implied volatity was -, the open interest changed by 1441 which increased total open position to 3448

On 25 Oct VEDL was trading at 495.60. The strike last trading price was 17.85, which was 6.5 higher than the previous day. The implied volatity was -, the open interest changed by 1441 which increased total open position to 3448

On 18 Oct VEDL was trading at 474.05. The strike last trading price was 9.45, which was -2.6 lower than the previous day. The implied volatity was -, the open interest changed by 367 which increased total open position to 1446

On 15 Oct VEDL was trading at 480.05. The strike last trading price was 13, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 66 which increased total open position to 616

On 28 Sept VEDL was trading at 447.95. The strike last trading price was 7.5, which was -2.5 lower than the previous day. The implied volatity was 30.88, the open interest changed by 8 which increased total open position to 12

On 21 Sept VEDL was trading at 455.60. The strike last trading price was 11.15, which was 0 lower than the previous day. The implied volatity was 4.79, the open interest changed by 0 which decreased total open position to 0

On 14 Sept VEDL was trading at 450.90. The strike last trading price was 11.15, which was 0 lower than the previous day. The implied volatity was 4.88, the open interest changed by 0 which decreased total open position to 0

VEDL 25NOV2025 500 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Nov	493.55	16.6 ₹ 19,090	4.4 5060.00	-	8,681 99,83,150	496 5,70,400	3,334 38,34,100
1 Nov	493.55	16.6 ₹ 19,090	4.4 5060.00	-	8,681 99,83,150	496 5,70,400	3,334 38,34,100
27 Oct	505.25	13.85 ₹ 15,927.5	-5 -5750.00	-	1,906 21,91,900	527 6,06,050	1,732 19,91,800
26 Oct	495.60	19.05 ₹ 21,907.5	-6.2 -7130.00	-	2,077 23,88,550	722 8,30,300	1,204 13,84,600
25 Oct	495.60	19.05 ₹ 21,907.5	-6.2 -7130.00	-	2,077 23,88,550	722 8,30,300	1,204 13,84,600
18 Oct	474.05	31.95 ₹ 36,742.5	2.6 2990.00	-	47 54,050	14 16,100	254 2,92,100
15 Oct	480.05	28.85 ₹ 33,177.5	-0.35 -402.50	-	20 23,000	2 2,300	178 2,04,700
28 Sept	447.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Sept	455.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Sept	450.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Vedanta Limited - strike price 500 expiring on 25NOV2025

Delta for 500 PE is -

Historical price for 500 PE is as follows

On 2 Nov VEDL was trading at 493.55. The strike last trading price was 16.6, which was 4.4 higher than the previous day. The implied volatity was -, the open interest changed by 496 which increased total open position to 3334

On 1 Nov VEDL was trading at 493.55. The strike last trading price was 16.6, which was 4.4 higher than the previous day. The implied volatity was -, the open interest changed by 496 which increased total open position to 3334

On 27 Oct VEDL was trading at 505.25. The strike last trading price was 13.85, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 527 which increased total open position to 1732

On 26 Oct VEDL was trading at 495.60. The strike last trading price was 19.05, which was -6.2 lower than the previous day. The implied volatity was -, the open interest changed by 722 which increased total open position to 1204

On 25 Oct VEDL was trading at 495.60. The strike last trading price was 19.05, which was -6.2 lower than the previous day. The implied volatity was -, the open interest changed by 722 which increased total open position to 1204

On 18 Oct VEDL was trading at 474.05. The strike last trading price was 31.95, which was 2.6 higher than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 254

On 15 Oct VEDL was trading at 480.05. The strike last trading price was 28.85, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 178

On 28 Sept VEDL was trading at 447.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Sept VEDL was trading at 455.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Sept VEDL was trading at 450.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for VEDL

VEDL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD