WIPRO

Wipro Ltd

240.67 -1.25 (-0.52%)

L: 240.5 H: 243.19

Back to Option Chain

Historical option data for WIPRO
02 Nov 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

WIPRO 25-NOV-2025 242.5 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Nov	240.67	5.35 ₹ 16,050	-0.5 -1500.00	-	1,033 30,99,000	103 3,09,000	924 27,72,000
1 Nov	240.67	5.35 ₹ 16,050	-0.5 -1500.00	-	1,033 30,99,000	103 3,09,000	924 27,72,000
27 Oct	243.91	6.9 ₹ 20,700	0.45 1350.00	-	242 7,26,000	48 1,44,000	368 11,04,000

26 Oct	242.98	6.5 ₹ 19,500	-0.85 -2550.00	-	203 6,09,000	94 2,82,000	320 9,60,000
25 Oct	242.98	6.5 ₹ 19,500	-0.85 -2550.00	-	203 6,09,000	94 2,82,000	320 9,60,000
18 Oct	240.90	6.05 ₹ 18,150	-9.05 -27150.00	-	400 12,00,000	230 6,90,000	247 7,41,000
15 Oct	248.42	12 ₹ 36,000	1.1 3300.00	-	0 0	0 0	0 0

For Wipro Ltd - strike price 242.5 expiring on 25NOV2025

Delta for 242.5 CE is -

Historical price for 242.5 CE is as follows

On 2 Nov WIPRO was trading at 240.67. The strike last trading price was 5.35, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 103 which increased total open position to 924

On 1 Nov WIPRO was trading at 240.67. The strike last trading price was 5.35, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 103 which increased total open position to 924

On 27 Oct WIPRO was trading at 243.91. The strike last trading price was 6.9, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 48 which increased total open position to 368

On 26 Oct WIPRO was trading at 242.98. The strike last trading price was 6.5, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 94 which increased total open position to 320

On 25 Oct WIPRO was trading at 242.98. The strike last trading price was 6.5, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 94 which increased total open position to 320

On 18 Oct WIPRO was trading at 240.90. The strike last trading price was 6.05, which was -9.05 lower than the previous day. The implied volatity was -, the open interest changed by 230 which increased total open position to 247

On 15 Oct WIPRO was trading at 248.42. The strike last trading price was 12, which was 1.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

WIPRO 25NOV2025 242.5 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Nov	240.67	6.1 ₹ 18,300	0.1 300.00	-	912 27,36,000	221 6,63,000	1,094 32,82,000
1 Nov	240.67	6.1 ₹ 18,300	0.1 300.00	-	912 27,36,000	221 6,63,000	1,094 32,82,000
27 Oct	243.91	5.45 ₹ 16,350	-1.15 -3450.00	-	383 11,49,000	85 2,55,000	528 15,84,000
26 Oct	242.98	6.45 ₹ 19,350	0.35 1050.00	-	530 15,90,000	103 3,09,000	444 13,32,000
25 Oct	242.98	6.45 ₹ 19,350	0.35 1050.00	-	530 15,90,000	103 3,09,000	444 13,32,000
18 Oct	240.90	9.5 ₹ 28,500	5.45 16350.00	-	103 3,09,000	32 96,000	66 1,98,000
15 Oct	248.42	6.25 ₹ 18,750	0.15 450.00	-	3 9,000	1 3,000	10 30,000

For Wipro Ltd - strike price 242.5 expiring on 25NOV2025

Delta for 242.5 PE is -

Historical price for 242.5 PE is as follows

On 2 Nov WIPRO was trading at 240.67. The strike last trading price was 6.1, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 221 which increased total open position to 1094

On 1 Nov WIPRO was trading at 240.67. The strike last trading price was 6.1, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 221 which increased total open position to 1094

On 27 Oct WIPRO was trading at 243.91. The strike last trading price was 5.45, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 85 which increased total open position to 528

On 26 Oct WIPRO was trading at 242.98. The strike last trading price was 6.45, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 103 which increased total open position to 444

On 25 Oct WIPRO was trading at 242.98. The strike last trading price was 6.45, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 103 which increased total open position to 444

On 18 Oct WIPRO was trading at 240.90. The strike last trading price was 9.5, which was 5.45 higher than the previous day. The implied volatity was -, the open interest changed by 32 which increased total open position to 66

On 15 Oct WIPRO was trading at 248.42. The strike last trading price was 6.25, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 10

Related Pages for WIPRO

WIPRO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD