360ONE
360 One Wam Limited
Historical option data for 360ONE
21 Sep 2025 04:15 PM IST
| 360ONE 30SEP2025 1020 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1080.80 | 83.7 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1068.80 | 56 | 2.05 | 19.04 | 13 | -2 | 47 | |||||||||
| 17 Aug | 1038.50 | 106.6 | 0 | - | 0 | 0 | 0 | |||||||||
For 360 One Wam Limited - strike price 1020 expiring on 30SEP2025
Delta for 1020 CE is 0.00
Historical price for 1020 CE is as follows
On 21 Sept 360ONE was trading at 1080.80. The strike last trading price was 83.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept 360ONE was trading at 1068.80. The strike last trading price was 56, which was 2.05 higher than the previous day. The implied volatity was 19.04, the open interest changed by -2 which decreased total open position to 47
On 17 Aug 360ONE was trading at 1038.50. The strike last trading price was 106.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| 360ONE 30SEP2025 1020 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.12
Vega: 0.37
Theta: -0.48
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1080.80 | 3.4 | 0.85 | 30.77 | 47 | 15 | 50 |
| 14 Sept | 1068.80 | 9.7 | -2.3 | 31.22 | 81 | -16 | 66 |
| 17 Aug | 1038.50 | 63.55 | 0 | 2.58 | 0 | 0 | 0 |
For 360 One Wam Limited - strike price 1020 expiring on 30SEP2025
Delta for 1020 PE is -0.12
Historical price for 1020 PE is as follows
On 21 Sept 360ONE was trading at 1080.80. The strike last trading price was 3.4, which was 0.85 higher than the previous day. The implied volatity was 30.77, the open interest changed by 15 which increased total open position to 50
On 14 Sept 360ONE was trading at 1068.80. The strike last trading price was 9.7, which was -2.3 lower than the previous day. The implied volatity was 31.22, the open interest changed by -16 which decreased total open position to 66
On 17 Aug 360ONE was trading at 1038.50. The strike last trading price was 63.55, which was 0 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0
