360ONE
360 One Wam Limited
Historical option data for 360ONE
21 Sep 2025 04:15 PM IST
| 360ONE 30SEP2025 1040 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1080.80 | 70.2 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1068.80 | 45.05 | 5 | 26.86 | 37 | -15 | 114 | |||||||||
| 17 Aug | 1038.50 | 197.75 | 0 | - | 0 | 0 | 0 | |||||||||
For 360 One Wam Limited - strike price 1040 expiring on 30SEP2025
Delta for 1040 CE is 0.00
Historical price for 1040 CE is as follows
On 21 Sept 360ONE was trading at 1080.80. The strike last trading price was 70.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept 360ONE was trading at 1068.80. The strike last trading price was 45.05, which was 5 higher than the previous day. The implied volatity was 26.86, the open interest changed by -15 which decreased total open position to 114
On 17 Aug 360ONE was trading at 1038.50. The strike last trading price was 197.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| 360ONE 30SEP2025 1040 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.18
Vega: 0.50
Theta: -0.57
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1080.80 | 5.25 | 1.75 | 27.71 | 178 | 41 | 312 |
| 14 Sept | 1068.80 | 13.25 | -4.75 | 28.59 | 247 | 5 | 184 |
| 17 Aug | 1038.50 | 56.25 | 0 | 0.69 | 0 | 0 | 0 |
For 360 One Wam Limited - strike price 1040 expiring on 30SEP2025
Delta for 1040 PE is -0.18
Historical price for 1040 PE is as follows
On 21 Sept 360ONE was trading at 1080.80. The strike last trading price was 5.25, which was 1.75 higher than the previous day. The implied volatity was 27.71, the open interest changed by 41 which increased total open position to 312
On 14 Sept 360ONE was trading at 1068.80. The strike last trading price was 13.25, which was -4.75 lower than the previous day. The implied volatity was 28.59, the open interest changed by 5 which increased total open position to 184
On 17 Aug 360ONE was trading at 1038.50. The strike last trading price was 56.25, which was 0 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0
