360ONE
360 One Wam Limited
Historical option data for 360ONE
21 Sep 2025 04:15 PM IST
| 360ONE 30SEP2025 1180 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.23
Theta: -0.34
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1080.80 | 1.55 | -1.3 | 30.93 | 57 | 16 | 70 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1068.80 | 2.35 | 0.3 | 29.27 | 4 | 1 | 30 | |||||||||
For 360 One Wam Limited - strike price 1180 expiring on 30SEP2025
Delta for 1180 CE is 0.06
Historical price for 1180 CE is as follows
On 21 Sept 360ONE was trading at 1080.80. The strike last trading price was 1.55, which was -1.3 lower than the previous day. The implied volatity was 30.93, the open interest changed by 16 which increased total open position to 70
On 14 Sept 360ONE was trading at 1068.80. The strike last trading price was 2.35, which was 0.3 higher than the previous day. The implied volatity was 29.27, the open interest changed by 1 which increased total open position to 30
| 360ONE 30SEP2025 1180 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1080.80 | 116.95 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 1068.80 | 116.95 | 2.85 | 45.90 | 5 | 2 | 5 |
For 360 One Wam Limited - strike price 1180 expiring on 30SEP2025
Delta for 1180 PE is 0.00
Historical price for 1180 PE is as follows
On 21 Sept 360ONE was trading at 1080.80. The strike last trading price was 116.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept 360ONE was trading at 1068.80. The strike last trading price was 116.95, which was 2.85 higher than the previous day. The implied volatity was 45.90, the open interest changed by 2 which increased total open position to 5
