360ONE
360 One Wam Limited
Historical option data for 360ONE
21 Sep 2025 04:15 PM IST
| 360ONE 30SEP2025 920 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1080.80 | 136.25 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 1068.80 | 136.25 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For 360 One Wam Limited - strike price 920 expiring on 30SEP2025
Delta for 920 CE is 0.00
Historical price for 920 CE is as follows
On 21 Sept 360ONE was trading at 1080.80. The strike last trading price was 136.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept 360ONE was trading at 1068.80. The strike last trading price was 136.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| 360ONE 30SEP2025 920 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.08
Theta: -0.16
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1080.80 | 0.55 | -0.1 | 45.88 | 7 | -4 | 23 |
| 14 Sept | 1068.80 | 2.1 | -0.3 | 42.93 | 17 | -12 | 35 |
For 360 One Wam Limited - strike price 920 expiring on 30SEP2025
Delta for 920 PE is -0.02
Historical price for 920 PE is as follows
On 21 Sept 360ONE was trading at 1080.80. The strike last trading price was 0.55, which was -0.1 lower than the previous day. The implied volatity was 45.88, the open interest changed by -4 which decreased total open position to 23
On 14 Sept 360ONE was trading at 1068.80. The strike last trading price was 2.1, which was -0.3 lower than the previous day. The implied volatity was 42.93, the open interest changed by -12 which decreased total open position to 35
