360ONE
360 One Wam Limited
Historical option data for 360ONE
21 Sep 2025 04:15 PM IST
| 360ONE 30SEP2025 940 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1080.80 | 117.85 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 1068.80 | 117.85 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 1038.50 | 155.65 | 0 | - | 0 | 0 | 0 | |||||||||
For 360 One Wam Limited - strike price 940 expiring on 30SEP2025
Delta for 940 CE is 0.00
Historical price for 940 CE is as follows
On 21 Sept 360ONE was trading at 1080.80. The strike last trading price was 117.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept 360ONE was trading at 1068.80. The strike last trading price was 117.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug 360ONE was trading at 1038.50. The strike last trading price was 155.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| 360ONE 30SEP2025 940 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.12
Theta: -0.23
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1080.80 | 0.9 | 0.05 | 44.07 | 15 | -7 | 35 |
| 14 Sept | 1068.80 | 2.65 | -0.8 | 40.04 | 17 | 8 | 35 |
| 17 Aug | 1038.50 | 0 | 0 | 8.33 | 0 | 0 | 0 |
For 360 One Wam Limited - strike price 940 expiring on 30SEP2025
Delta for 940 PE is -0.03
Historical price for 940 PE is as follows
On 21 Sept 360ONE was trading at 1080.80. The strike last trading price was 0.9, which was 0.05 higher than the previous day. The implied volatity was 44.07, the open interest changed by -7 which decreased total open position to 35
On 14 Sept 360ONE was trading at 1068.80. The strike last trading price was 2.65, which was -0.8 lower than the previous day. The implied volatity was 40.04, the open interest changed by 8 which increased total open position to 35
On 17 Aug 360ONE was trading at 1038.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.33, the open interest changed by 0 which decreased total open position to 0
