ABCAPITAL
Aditya Birla Capital Ltd.
Historical option data for ABCAPITAL
28 Sep 2025 10:09 PM IST
| ABCAPITAL 28-OCT-2025 285 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.48
Vega: 0.33
Theta: -0.18
Gamma: 0.02
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 28 Sept | 278.90 | 8.45 | -3.75 | 28.71 | 199 | 47 | 73 | |||||||||
| 21 Sept | 289.15 | 15.75 | 0 | 32.00 | 1 | 0 | 4 | |||||||||
| 14 Sept | 291.50 | 14.4 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Aditya Birla Capital Ltd. - strike price 285 expiring on 28OCT2025
Delta for 285 CE is 0.48
Historical price for 285 CE is as follows
On 28 Sept ABCAPITAL was trading at 278.90. The strike last trading price was 8.45, which was -3.75 lower than the previous day. The implied volatity was 28.71, the open interest changed by 47 which increased total open position to 73
On 21 Sept ABCAPITAL was trading at 289.15. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was 32.00, the open interest changed by 0 which decreased total open position to 4
On 14 Sept ABCAPITAL was trading at 291.50. The strike last trading price was 14.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| ABCAPITAL 28OCT2025 285 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.52
Vega: 0.33
Theta: -0.12
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 28 Sept | 278.90 | 11.7 | 2.7 | 31.69 | 186 | 4 | 80 |
| 21 Sept | 289.15 | 7.45 | 0.25 | 28.47 | 3 | 1 | 25 |
| 14 Sept | 291.50 | 7.2 | -0.45 | 28.01 | 2 | 2 | 3 |
For Aditya Birla Capital Ltd. - strike price 285 expiring on 28OCT2025
Delta for 285 PE is -0.52
Historical price for 285 PE is as follows
On 28 Sept ABCAPITAL was trading at 278.90. The strike last trading price was 11.7, which was 2.7 higher than the previous day. The implied volatity was 31.69, the open interest changed by 4 which increased total open position to 80
On 21 Sept ABCAPITAL was trading at 289.15. The strike last trading price was 7.45, which was 0.25 higher than the previous day. The implied volatity was 28.47, the open interest changed by 1 which increased total open position to 25
On 14 Sept ABCAPITAL was trading at 291.50. The strike last trading price was 7.2, which was -0.45 lower than the previous day. The implied volatity was 28.01, the open interest changed by 2 which increased total open position to 3
