ADANIENSOL
Adani Energy Solution Ltd
Historical option data for ADANIENSOL
28 Sep 2025 10:09 PM IST
| ADANIENSOL 28-OCT-2025 740 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 28 Sept | 879.20 | 92.3 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 877.15 | 92.3 | 0 | - | 0 | 0 | 0 | |||||||||
For Adani Energy Solution Ltd - strike price 740 expiring on 28OCT2025
Delta for 740 CE is -
Historical price for 740 CE is as follows
On 28 Sept ADANIENSOL was trading at 879.20. The strike last trading price was 92.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Sept ADANIENSOL was trading at 877.15. The strike last trading price was 92.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ADANIENSOL 28OCT2025 740 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 0.37
Theta: -0.24
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 28 Sept | 879.20 | 4.2 | 0.4 | 44.74 | 10 | 5 | 115 |
| 21 Sept | 877.15 | 3 | -3.5 | 37.42 | 1 | -1 | 92 |
For Adani Energy Solution Ltd - strike price 740 expiring on 28OCT2025
Delta for 740 PE is -0.08
Historical price for 740 PE is as follows
On 28 Sept ADANIENSOL was trading at 879.20. The strike last trading price was 4.2, which was 0.4 higher than the previous day. The implied volatity was 44.74, the open interest changed by 5 which increased total open position to 115
On 21 Sept ADANIENSOL was trading at 877.15. The strike last trading price was 3, which was -3.5 lower than the previous day. The implied volatity was 37.42, the open interest changed by -1 which decreased total open position to 92
