Related Pages for ADANIENSOL
[--[65.84.65.76]--]
ADANIENSOL
Adani Energy Solution Ltd
879.2 -15.00 (-1.68%)

Back to Option Chain

Historical option data for ADANIENSOL

28 Sep 2025 10:09 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
ADANIENSOL 28-OCT-2025 900 CE
Delta: 0.47
Vega: 1.04
Theta: -0.72
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
28 Sept 879.20 33.45 -11 37.95 585 123 341
21 Sept 877.15 38 5 37.73 697 201 202

For Adani Energy Solution Ltd - strike price 900 expiring on 28OCT2025

Delta for 900 CE is 0.47

Historical price for 900 CE is as follows

On 28 Sept ADANIENSOL was trading at 879.20. The strike last trading price was 33.45, which was -11 lower than the previous day. The implied volatity was 37.95, the open interest changed by 123 which increased total open position to 341


On 21 Sept ADANIENSOL was trading at 877.15. The strike last trading price was 38, which was 5 higher than the previous day. The implied volatity was 37.73, the open interest changed by 201 which increased total open position to 202


ADANIENSOL 28OCT2025 900 PE
Delta: -0.53
Vega: 1.04
Theta: -0.52
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
28 Sept 879.20 49.45 6.85 40.71 416 72 294
21 Sept 877.15 52.5 -100.4 40.36 35 28 28

For Adani Energy Solution Ltd - strike price 900 expiring on 28OCT2025

Delta for 900 PE is -0.53

Historical price for 900 PE is as follows

On 28 Sept ADANIENSOL was trading at 879.20. The strike last trading price was 49.45, which was 6.85 higher than the previous day. The implied volatity was 40.71, the open interest changed by 72 which increased total open position to 294


On 21 Sept ADANIENSOL was trading at 877.15. The strike last trading price was 52.5, which was -100.4 lower than the previous day. The implied volatity was 40.36, the open interest changed by 28 which increased total open position to 28