ADANIGREEN
Adani Green Energy Ltd
Historical option data for ADANIGREEN
21 Sep 2025 04:15 PM IST
| ADANIGREEN 28OCT2025 1000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.65
Vega: 1.25
Theta: -0.84
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1030.70 | 80 | 42.7 | 42.37 | 1,050 | 39 | 260 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 981.70 | 41.05 | -0.25 | 31.37 | 35 | -10 | 53 | |||||||||
| 17 Aug | 917.50 | 118.4 | 0 | 3.90 | 0 | 0 | 0 | |||||||||
For Adani Green Energy Ltd - strike price 1000 expiring on 28OCT2025
Delta for 1000 CE is 0.65
Historical price for 1000 CE is as follows
On 21 Sept ADANIGREEN was trading at 1030.70. The strike last trading price was 80, which was 42.7 higher than the previous day. The implied volatity was 42.37, the open interest changed by 39 which increased total open position to 260
On 14 Sept ADANIGREEN was trading at 981.70. The strike last trading price was 41.05, which was -0.25 lower than the previous day. The implied volatity was 31.37, the open interest changed by -10 which decreased total open position to 53
On 17 Aug ADANIGREEN was trading at 917.50. The strike last trading price was 118.4, which was 0 lower than the previous day. The implied volatity was 3.90, the open interest changed by 0 which decreased total open position to 0
| ADANIGREEN 28OCT2025 1000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.36
Vega: 1.26
Theta: -0.64
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1030.70 | 41.85 | -5.9 | 46.33 | 600 | 207 | 274 |
| 14 Sept | 981.70 | 118.95 | 0 | - | 0 | 0 | 0 |
| 17 Aug | 917.50 | 0 | 0 | - | 0 | 0 | 0 |
For Adani Green Energy Ltd - strike price 1000 expiring on 28OCT2025
Delta for 1000 PE is -0.36
Historical price for 1000 PE is as follows
On 21 Sept ADANIGREEN was trading at 1030.70. The strike last trading price was 41.85, which was -5.9 lower than the previous day. The implied volatity was 46.33, the open interest changed by 207 which increased total open position to 274
On 14 Sept ADANIGREEN was trading at 981.70. The strike last trading price was 118.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug ADANIGREEN was trading at 917.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
