ADANIPORTS
Adani Port & Sez Ltd
Historical option data for ADANIPORTS
22 Sep 2025 08:00 PM IST
| ADANIPORTS 30SEP2025 1160 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 1444.20 | 313.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Sept | 1427.80 | 313.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Sept | 1412.80 | 313.35 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1393.10 | 313.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Aug | 1300.30 | 313.35 | 0 | - | 0 | 0 | 0 | |||||||||
For Adani Port & Sez Ltd - strike price 1160 expiring on 30SEP2025
Delta for 1160 CE is -
Historical price for 1160 CE is as follows
On 22 Sept ADANIPORTS was trading at 1444.20. The strike last trading price was 313.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Sept ADANIPORTS was trading at 1427.80. The strike last trading price was 313.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ADANIPORTS was trading at 1412.80. The strike last trading price was 313.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept ADANIPORTS was trading at 1393.10. The strike last trading price was 313.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug ADANIPORTS was trading at 1300.30. The strike last trading price was 313.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ADANIPORTS 30SEP2025 1160 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 1444.20 | 0.4 | -0.05 | - | 245 | -6 | 126 |
| 21 Sept | 1427.80 | 0.45 | 0.2 | - | 31 | -4 | 132 |
| 18 Sept | 1412.80 | 0.25 | -0.1 | 45.02 | 3 | 0 | 139 |
| 14 Sept | 1393.10 | 0.6 | -0.15 | 39.18 | 18 | -11 | 150 |
| 17 Aug | 1300.30 | 7.75 | 1.65 | 30.23 | 91 | 37 | 44 |
For Adani Port & Sez Ltd - strike price 1160 expiring on 30SEP2025
Delta for 1160 PE is -
Historical price for 1160 PE is as follows
On 22 Sept ADANIPORTS was trading at 1444.20. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 126
On 21 Sept ADANIPORTS was trading at 1427.80. The strike last trading price was 0.45, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 132
On 18 Sept ADANIPORTS was trading at 1412.80. The strike last trading price was 0.25, which was -0.1 lower than the previous day. The implied volatity was 45.02, the open interest changed by 0 which decreased total open position to 139
On 14 Sept ADANIPORTS was trading at 1393.10. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was 39.18, the open interest changed by -11 which decreased total open position to 150
On 17 Aug ADANIPORTS was trading at 1300.30. The strike last trading price was 7.75, which was 1.65 higher than the previous day. The implied volatity was 30.23, the open interest changed by 37 which increased total open position to 44
