ADANIPORTS
Adani Port & Sez Ltd
Historical option data for ADANIPORTS
17 Aug 2025 12:54 AM IST
| ADANIPORTS 30SEP2025 1200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.86
Vega: 1.02
Theta: -0.54
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 1300.30 | 125 | -29.5 | 24.79 | 6 | 4 | 6 | |||||||||
For Adani Port & Sez Ltd - strike price 1200 expiring on 30SEP2025
Delta for 1200 CE is 0.86
Historical price for 1200 CE is as follows
On 17 Aug ADANIPORTS was trading at 1300.30. The strike last trading price was 125, which was -29.5 lower than the previous day. The implied volatity was 24.79, the open interest changed by 4 which increased total open position to 6
| ADANIPORTS 30SEP2025 1200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.17
Vega: 1.18
Theta: -0.30
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 1300.30 | 12.7 | 2.2 | 28.84 | 272 | 16 | 169 |
For Adani Port & Sez Ltd - strike price 1200 expiring on 30SEP2025
Delta for 1200 PE is -0.17
Historical price for 1200 PE is as follows
On 17 Aug ADANIPORTS was trading at 1300.30. The strike last trading price was 12.7, which was 2.2 higher than the previous day. The implied volatity was 28.84, the open interest changed by 16 which increased total open position to 169
