ADANIPORTS
Adani Port & Sez Ltd
Historical option data for ADANIPORTS
22 Sep 2025 08:00 PM IST
| ADANIPORTS 30SEP2025 1220 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 1444.20 | 135 | 0.6 | 0.00 | 0 | 0 | 0 | |||||||||
| 21 Sept | 1427.80 | 135 | 0.6 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 1412.80 | 135 | 0.6 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1393.10 | 135 | 0.6 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 1300.30 | 195.4 | 0 | - | 0 | 0 | 0 | |||||||||
For Adani Port & Sez Ltd - strike price 1220 expiring on 30SEP2025
Delta for 1220 CE is 0.00
Historical price for 1220 CE is as follows
On 22 Sept ADANIPORTS was trading at 1444.20. The strike last trading price was 135, which was 0.6 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept ADANIPORTS was trading at 1427.80. The strike last trading price was 135, which was 0.6 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ADANIPORTS was trading at 1412.80. The strike last trading price was 135, which was 0.6 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept ADANIPORTS was trading at 1393.10. The strike last trading price was 135, which was 0.6 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug ADANIPORTS was trading at 1300.30. The strike last trading price was 195.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ADANIPORTS 30SEP2025 1220 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 1444.20 | 0.45 | -0.15 | - | 2 | 0 | 57 |
| 21 Sept | 1427.80 | 0.6 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 1412.80 | 0.6 | -0.2 | 39.06 | 18 | -12 | 58 |
| 14 Sept | 1393.10 | 0.8 | -0.25 | 31.35 | 24 | 6 | 82 |
| 17 Aug | 1300.30 | 29.95 | 0 | 5.88 | 0 | 0 | 0 |
For Adani Port & Sez Ltd - strike price 1220 expiring on 30SEP2025
Delta for 1220 PE is -
Historical price for 1220 PE is as follows
On 22 Sept ADANIPORTS was trading at 1444.20. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57
On 21 Sept ADANIPORTS was trading at 1427.80. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ADANIPORTS was trading at 1412.80. The strike last trading price was 0.6, which was -0.2 lower than the previous day. The implied volatity was 39.06, the open interest changed by -12 which decreased total open position to 58
On 14 Sept ADANIPORTS was trading at 1393.10. The strike last trading price was 0.8, which was -0.25 lower than the previous day. The implied volatity was 31.35, the open interest changed by 6 which increased total open position to 82
On 17 Aug ADANIPORTS was trading at 1300.30. The strike last trading price was 29.95, which was 0 lower than the previous day. The implied volatity was 5.88, the open interest changed by 0 which decreased total open position to 0
