ADANIPORTS
Adani Port & Sez Ltd
Historical option data for ADANIPORTS
17 Aug 2025 12:54 AM IST
| ADANIPORTS 30SEP2025 1240 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 1300.30 | 253.35 | 0 | - | 0 | 0 | 0 | |||||||||
For Adani Port & Sez Ltd - strike price 1240 expiring on 30SEP2025
Delta for 1240 CE is -
Historical price for 1240 CE is as follows
On 17 Aug ADANIPORTS was trading at 1300.30. The strike last trading price was 253.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ADANIPORTS 30SEP2025 1240 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.32
Vega: 1.66
Theta: -0.63
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 1300.30 | 44.2 | 0 | 42.50 | 1 | 1 | 0 |
For Adani Port & Sez Ltd - strike price 1240 expiring on 30SEP2025
Delta for 1240 PE is -0.32
Historical price for 1240 PE is as follows
On 17 Aug ADANIPORTS was trading at 1300.30. The strike last trading price was 44.2, which was 0 lower than the previous day. The implied volatity was 42.50, the open interest changed by 1 which increased total open position to 0
