ADANIPORTS
Adani Port & Sez Ltd
Historical option data for ADANIPORTS
17 Aug 2025 12:54 AM IST
| ADANIPORTS 30SEP2025 1300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.58
Vega: 1.82
Theta: -0.66
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 1300.30 | 54 | -12.6 | 24.01 | 159 | 74 | 92 | |||||||||
For Adani Port & Sez Ltd - strike price 1300 expiring on 30SEP2025
Delta for 1300 CE is 0.58
Historical price for 1300 CE is as follows
On 17 Aug ADANIPORTS was trading at 1300.30. The strike last trading price was 54, which was -12.6 lower than the previous day. The implied volatity was 24.01, the open interest changed by 74 which increased total open position to 92
| ADANIPORTS 30SEP2025 1300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.42
Vega: 1.83
Theta: -0.36
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 1300.30 | 40.95 | -14.3 | 26.74 | 104 | 69 | 67 |
For Adani Port & Sez Ltd - strike price 1300 expiring on 30SEP2025
Delta for 1300 PE is -0.42
Historical price for 1300 PE is as follows
On 17 Aug ADANIPORTS was trading at 1300.30. The strike last trading price was 40.95, which was -14.3 lower than the previous day. The implied volatity was 26.74, the open interest changed by 69 which increased total open position to 67
