ADANIPORTS
Adani Port & Sez Ltd
Historical option data for ADANIPORTS
17 Aug 2025 12:54 AM IST
| ADANIPORTS 30SEP2025 1340 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.44
Vega: 1.84
Theta: -0.62
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 1300.30 | 35 | -10.05 | 23.92 | 128 | 100 | 111 | |||||||||
For Adani Port & Sez Ltd - strike price 1340 expiring on 30SEP2025
Delta for 1340 CE is 0.44
Historical price for 1340 CE is as follows
On 17 Aug ADANIPORTS was trading at 1300.30. The strike last trading price was 35, which was -10.05 lower than the previous day. The implied volatity was 23.92, the open interest changed by 100 which increased total open position to 111
| ADANIPORTS 30SEP2025 1340 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.55
Vega: 1.85
Theta: -0.31
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 1300.30 | 61.4 | 10.65 | 26.60 | 22 | 5 | 77 |
For Adani Port & Sez Ltd - strike price 1340 expiring on 30SEP2025
Delta for 1340 PE is -0.55
Historical price for 1340 PE is as follows
On 17 Aug ADANIPORTS was trading at 1300.30. The strike last trading price was 61.4, which was 10.65 higher than the previous day. The implied volatity was 26.60, the open interest changed by 5 which increased total open position to 77
