ADANIPORTS
Adani Port & Sez Ltd
Historical option data for ADANIPORTS
17 Aug 2025 12:54 AM IST
| ADANIPORTS 30SEP2025 1360 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.37
Vega: 1.77
Theta: -0.58
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 1300.30 | 27.6 | -8.35 | 23.92 | 186 | -3 | 190 | |||||||||
For Adani Port & Sez Ltd - strike price 1360 expiring on 30SEP2025
Delta for 1360 CE is 0.37
Historical price for 1360 CE is as follows
On 17 Aug ADANIPORTS was trading at 1300.30. The strike last trading price was 27.6, which was -8.35 lower than the previous day. The implied volatity was 23.92, the open interest changed by -3 which decreased total open position to 190
| ADANIPORTS 30SEP2025 1360 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.60
Vega: 1.80
Theta: -0.30
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 1300.30 | 76 | 12.9 | 27.95 | 4 | -2 | 8 |
For Adani Port & Sez Ltd - strike price 1360 expiring on 30SEP2025
Delta for 1360 PE is -0.60
Historical price for 1360 PE is as follows
On 17 Aug ADANIPORTS was trading at 1300.30. The strike last trading price was 76, which was 12.9 higher than the previous day. The implied volatity was 27.95, the open interest changed by -2 which decreased total open position to 8
