ADANIPORTS
Adani Port & Sez Ltd
Historical option data for ADANIPORTS
17 Aug 2025 12:54 AM IST
| ADANIPORTS 30SEP2025 1400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.27
Vega: 1.53
Theta: -0.50
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 1300.30 | 18.1 | -4.45 | 25.03 | 292 | 48 | 243 | |||||||||
For Adani Port & Sez Ltd - strike price 1400 expiring on 30SEP2025
Delta for 1400 CE is 0.27
Historical price for 1400 CE is as follows
On 17 Aug ADANIPORTS was trading at 1300.30. The strike last trading price was 18.1, which was -4.45 lower than the previous day. The implied volatity was 25.03, the open interest changed by 48 which increased total open position to 243
| ADANIPORTS 30SEP2025 1400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.70
Vega: 1.61
Theta: -0.21
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 1300.30 | 104.35 | 15.2 | 28.56 | 34 | -14 | 112 |
For Adani Port & Sez Ltd - strike price 1400 expiring on 30SEP2025
Delta for 1400 PE is -0.70
Historical price for 1400 PE is as follows
On 17 Aug ADANIPORTS was trading at 1300.30. The strike last trading price was 104.35, which was 15.2 higher than the previous day. The implied volatity was 28.56, the open interest changed by -14 which decreased total open position to 112
