ADANIPORTS
Adani Port & Sez Ltd
Historical option data for ADANIPORTS
17 Aug 2025 12:54 AM IST
| ADANIPORTS 30SEP2025 1420 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 1300.30 | 80.8 | 0 | 5.66 | 0 | 0 | 0 | |||||||||
For Adani Port & Sez Ltd - strike price 1420 expiring on 30SEP2025
Delta for 1420 CE is 0.00
Historical price for 1420 CE is as follows
On 17 Aug ADANIPORTS was trading at 1300.30. The strike last trading price was 80.8, which was 0 lower than the previous day. The implied volatity was 5.66, the open interest changed by 0 which decreased total open position to 0
| ADANIPORTS 30SEP2025 1420 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 1300.30 | 113.3 | 0 | - | 0 | 0 | 0 |
For Adani Port & Sez Ltd - strike price 1420 expiring on 30SEP2025
Delta for 1420 PE is -
Historical price for 1420 PE is as follows
On 17 Aug ADANIPORTS was trading at 1300.30. The strike last trading price was 113.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
