ADANIPORTS
Adani Port & Sez Ltd
Historical option data for ADANIPORTS
17 Aug 2025 12:54 AM IST
| ADANIPORTS 30SEP2025 1440 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.17
Vega: 1.19
Theta: -0.37
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 1300.30 | 10.3 | -3.75 | 24.86 | 62 | 6 | 84 | |||||||||
For Adani Port & Sez Ltd - strike price 1440 expiring on 30SEP2025
Delta for 1440 CE is 0.17
Historical price for 1440 CE is as follows
On 17 Aug ADANIPORTS was trading at 1300.30. The strike last trading price was 10.3, which was -3.75 lower than the previous day. The implied volatity was 24.86, the open interest changed by 6 which increased total open position to 84
| ADANIPORTS 30SEP2025 1440 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 1300.30 | 124.15 | 0 | - | 0 | 0 | 0 |
For Adani Port & Sez Ltd - strike price 1440 expiring on 30SEP2025
Delta for 1440 PE is -
Historical price for 1440 PE is as follows
On 17 Aug ADANIPORTS was trading at 1300.30. The strike last trading price was 124.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
