ADANIPORTS
Adani Port & Sez Ltd
Historical option data for ADANIPORTS
22 Sep 2025 08:00 PM IST
| ADANIPORTS 30SEP2025 1560 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.10
Vega: 0.38
Theta: -0.95
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 1444.20 | 3.85 | -0.2 | 38.50 | 5,010 | -4 | 1,016 | |||||||||
| 21 Sept | 1427.80 | 4.05 | 3.15 | 36.68 | 6,202 | 761 | 1,026 | |||||||||
| 18 Sept | 1412.80 | 0.85 | -0.2 | 28.26 | 64 | 17 | 259 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1393.10 | 1.3 | -0.75 | 27.10 | 221 | 2 | 238 | |||||||||
For Adani Port & Sez Ltd - strike price 1560 expiring on 30SEP2025
Delta for 1560 CE is 0.10
Historical price for 1560 CE is as follows
On 22 Sept ADANIPORTS was trading at 1444.20. The strike last trading price was 3.85, which was -0.2 lower than the previous day. The implied volatity was 38.50, the open interest changed by -4 which decreased total open position to 1016
On 21 Sept ADANIPORTS was trading at 1427.80. The strike last trading price was 4.05, which was 3.15 higher than the previous day. The implied volatity was 36.68, the open interest changed by 761 which increased total open position to 1026
On 18 Sept ADANIPORTS was trading at 1412.80. The strike last trading price was 0.85, which was -0.2 lower than the previous day. The implied volatity was 28.26, the open interest changed by 17 which increased total open position to 259
On 14 Sept ADANIPORTS was trading at 1393.10. The strike last trading price was 1.3, which was -0.75 lower than the previous day. The implied volatity was 27.10, the open interest changed by 2 which increased total open position to 238
| ADANIPORTS 30SEP2025 1560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 1444.20 | 194.95 | 0 | - | 0 | 0 | 0 |
| 21 Sept | 1427.80 | 194.95 | 0 | - | 0 | 0 | 0 |
| 18 Sept | 1412.80 | 194.95 | 0 | - | 0 | 0 | 0 |
| 14 Sept | 1393.10 | 194.95 | 0 | - | 0 | 0 | 0 |
For Adani Port & Sez Ltd - strike price 1560 expiring on 30SEP2025
Delta for 1560 PE is -
Historical price for 1560 PE is as follows
On 22 Sept ADANIPORTS was trading at 1444.20. The strike last trading price was 194.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Sept ADANIPORTS was trading at 1427.80. The strike last trading price was 194.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ADANIPORTS was trading at 1412.80. The strike last trading price was 194.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept ADANIPORTS was trading at 1393.10. The strike last trading price was 194.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
