ADANIPORTS
Adani Port & Sez Ltd
Historical option data for ADANIPORTS
15 Oct 2025 01:01 AM IST
| ADANIPORTS 28-OCT-2025 1580 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 15 Oct | 1429.00 | 1.9 | -0.75 | - | 64 | 6 | 98 | |||||||||
| 28 Sept | 1392.00 | 4.8 | -2.5 | 28.89 | 41 | -9 | 43 | |||||||||
| 22 Sept | 1444.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 21 Sept | 1427.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 1412.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1393.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Adani Port & Sez Ltd - strike price 1580 expiring on 28OCT2025
Delta for 1580 CE is -
Historical price for 1580 CE is as follows
On 15 Oct ADANIPORTS was trading at 1429.00. The strike last trading price was 1.9, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 98
On 28 Sept ADANIPORTS was trading at 1392.00. The strike last trading price was 4.8, which was -2.5 lower than the previous day. The implied volatity was 28.89, the open interest changed by -9 which decreased total open position to 43
On 22 Sept ADANIPORTS was trading at 1444.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept ADANIPORTS was trading at 1427.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ADANIPORTS was trading at 1412.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept ADANIPORTS was trading at 1393.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| ADANIPORTS 28OCT2025 1580 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 15 Oct | 1429.00 | 268.25 | 0 | - | 0 | 0 | 0 |
| 28 Sept | 1392.00 | 268.25 | 0 | - | 0 | 0 | 0 |
| 22 Sept | 1444.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Sept | 1427.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 1412.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 1393.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Adani Port & Sez Ltd - strike price 1580 expiring on 28OCT2025
Delta for 1580 PE is -
Historical price for 1580 PE is as follows
On 15 Oct ADANIPORTS was trading at 1429.00. The strike last trading price was 268.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Sept ADANIPORTS was trading at 1392.00. The strike last trading price was 268.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Sept ADANIPORTS was trading at 1444.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept ADANIPORTS was trading at 1427.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ADANIPORTS was trading at 1412.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept ADANIPORTS was trading at 1393.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
