ADANIPORTS
Adani Port & Sez Ltd
Historical option data for ADANIPORTS
28 Sep 2025 10:06 PM IST
| ADANIPORTS 28-OCT-2025 1580 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.09
Vega: 0.67
Theta: -0.34
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 28 Sept | 1392.00 | 4.8 | -2.5 | 28.89 | 41 | -9 | 43 | |||||||||
| 22 Sept | 1444.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1427.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 1412.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 1393.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Adani Port & Sez Ltd - strike price 1580 expiring on 28OCT2025
Delta for 1580 CE is 0.09
Historical price for 1580 CE is as follows
On 28 Sept ADANIPORTS was trading at 1392.00. The strike last trading price was 4.8, which was -2.5 lower than the previous day. The implied volatity was 28.89, the open interest changed by -9 which decreased total open position to 43
On 22 Sept ADANIPORTS was trading at 1444.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept ADANIPORTS was trading at 1427.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ADANIPORTS was trading at 1412.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept ADANIPORTS was trading at 1393.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| ADANIPORTS 28OCT2025 1580 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 28 Sept | 1392.00 | 268.25 | 0 | - | 0 | 0 | 0 |
| 22 Sept | 1444.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Sept | 1427.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 1412.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 1393.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Adani Port & Sez Ltd - strike price 1580 expiring on 28OCT2025
Delta for 1580 PE is -
Historical price for 1580 PE is as follows
On 28 Sept ADANIPORTS was trading at 1392.00. The strike last trading price was 268.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Sept ADANIPORTS was trading at 1444.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept ADANIPORTS was trading at 1427.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ADANIPORTS was trading at 1412.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept ADANIPORTS was trading at 1393.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
