ADANIPORTS
Adani Port & Sez Ltd
Historical option data for ADANIPORTS
22 Sep 2025 08:00 PM IST
| ADANIPORTS 30SEP2025 1640 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.18
Theta: -0.53
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 22 Sept | 1444.20 | 1.5 | -64.4 | 46.59 | 1,487 | 310 | 310 | |||||||||
For Adani Port & Sez Ltd - strike price 1640 expiring on 30SEP2025
Delta for 1640 CE is 0.04
Historical price for 1640 CE is as follows
On 22 Sept ADANIPORTS was trading at 1444.20. The strike last trading price was 1.5, which was -64.4 lower than the previous day. The implied volatity was 46.59, the open interest changed by 310 which increased total open position to 310
| ADANIPORTS 30SEP2025 1640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 1444.20 | 250.35 | 0 | - | 0 | 0 | 0 |
For Adani Port & Sez Ltd - strike price 1640 expiring on 30SEP2025
Delta for 1640 PE is -
Historical price for 1640 PE is as follows
On 22 Sept ADANIPORTS was trading at 1444.20. The strike last trading price was 250.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
