ADANIPORTS
Adani Port & Sez Ltd
Historical option data for ADANIPORTS
15 Oct 2025 01:01 AM IST
| ADANIPORTS 28-OCT-2025 1640 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 15 Oct | 1429.00 | 1.15 | -0.15 | - | 184 | -1 | 449 | |||||||||
| 28 Sept | 1392.00 | 2.9 | -0.9 | 31.80 | 206 | -52 | 170 | |||||||||
| 22 Sept | 1444.20 | 9.5 | -29.65 | 32.17 | 171 | 73 | 73 | |||||||||
For Adani Port & Sez Ltd - strike price 1640 expiring on 28OCT2025
Delta for 1640 CE is -
Historical price for 1640 CE is as follows
On 15 Oct ADANIPORTS was trading at 1429.00. The strike last trading price was 1.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 449
On 28 Sept ADANIPORTS was trading at 1392.00. The strike last trading price was 2.9, which was -0.9 lower than the previous day. The implied volatity was 31.80, the open interest changed by -52 which decreased total open position to 170
On 22 Sept ADANIPORTS was trading at 1444.20. The strike last trading price was 9.5, which was -29.65 lower than the previous day. The implied volatity was 32.17, the open interest changed by 73 which increased total open position to 73
| ADANIPORTS 28OCT2025 1640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 15 Oct | 1429.00 | 182.6 | 0 | - | 0 | 0 | 0 |
| 28 Sept | 1392.00 | 182.6 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Sept | 1444.20 | 179.9 | -101.95 | 19.42 | 3 | 0 | 0 |
For Adani Port & Sez Ltd - strike price 1640 expiring on 28OCT2025
Delta for 1640 PE is -
Historical price for 1640 PE is as follows
On 15 Oct ADANIPORTS was trading at 1429.00. The strike last trading price was 182.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Sept ADANIPORTS was trading at 1392.00. The strike last trading price was 182.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Sept ADANIPORTS was trading at 1444.20. The strike last trading price was 179.9, which was -101.95 lower than the previous day. The implied volatity was 19.42, the open interest changed by 0 which decreased total open position to 0
