ADANIPORTS
Adani Port & Sez Ltd
Historical option data for ADANIPORTS
28 Sep 2025 10:06 PM IST
| ADANIPORTS 28-OCT-2025 1640 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.45
Theta: -0.24
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 28 Sept | 1392.00 | 2.9 | -0.9 | 31.80 | 206 | -52 | 170 | |||||||||
| 22 Sept | 1444.20 | 9.5 | -29.65 | 32.17 | 171 | 73 | 73 | |||||||||
For Adani Port & Sez Ltd - strike price 1640 expiring on 28OCT2025
Delta for 1640 CE is 0.05
Historical price for 1640 CE is as follows
On 28 Sept ADANIPORTS was trading at 1392.00. The strike last trading price was 2.9, which was -0.9 lower than the previous day. The implied volatity was 31.80, the open interest changed by -52 which decreased total open position to 170
On 22 Sept ADANIPORTS was trading at 1444.20. The strike last trading price was 9.5, which was -29.65 lower than the previous day. The implied volatity was 32.17, the open interest changed by 73 which increased total open position to 73
| ADANIPORTS 28OCT2025 1640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 28 Sept | 1392.00 | 182.6 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Sept | 1444.20 | 179.9 | -101.95 | 19.42 | 3 | 0 | 0 |
For Adani Port & Sez Ltd - strike price 1640 expiring on 28OCT2025
Delta for 1640 PE is 0.00
Historical price for 1640 PE is as follows
On 28 Sept ADANIPORTS was trading at 1392.00. The strike last trading price was 182.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Sept ADANIPORTS was trading at 1444.20. The strike last trading price was 179.9, which was -101.95 lower than the previous day. The implied volatity was 19.42, the open interest changed by 0 which decreased total open position to 0
