AMBER
Amber Enterprises (I) Ltd
Historical option data for AMBER
21 Sep 2025 04:16 PM IST
| AMBER 28OCT2025 8300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.55
Vega: 10.71
Theta: -5.78
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 8286.50 | 399 | 24.7 | 33.75 | 56 | 38 | 61 | |||||||||
| 14 Sept | 7936.00 | 338.8 | 0 | 2.34 | 0 | 0 | 0 | |||||||||
For Amber Enterprises (I) Ltd - strike price 8300 expiring on 28OCT2025
Delta for 8300 CE is 0.55
Historical price for 8300 CE is as follows
On 21 Sept AMBER was trading at 8286.50. The strike last trading price was 399, which was 24.7 higher than the previous day. The implied volatity was 33.75, the open interest changed by 38 which increased total open position to 61
On 14 Sept AMBER was trading at 7936.00. The strike last trading price was 338.8, which was 0 lower than the previous day. The implied volatity was 2.34, the open interest changed by 0 which decreased total open position to 0
| AMBER 28OCT2025 8300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.01
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 8286.50 | 1300.6 | 0 | 0.71 | 0 | 0 | 0 |
| 14 Sept | 7936.00 | 1300.6 | 0 | - | 0 | 0 | 0 |
For Amber Enterprises (I) Ltd - strike price 8300 expiring on 28OCT2025
Delta for 8300 PE is -0.00
Historical price for 8300 PE is as follows
On 21 Sept AMBER was trading at 8286.50. The strike last trading price was 1300.6, which was 0 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0
On 14 Sept AMBER was trading at 7936.00. The strike last trading price was 1300.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
