APLAPOLLO
Apl Apollo Tubes Ltd
Historical option data for APLAPOLLO
28 Sep 2025 10:09 PM IST
| APLAPOLLO 28-OCT-2025 1480 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 28 Sept | 1660.10 | 200.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Sept | 1691.10 | 200.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Sept | 1703.30 | 200.2 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 1608.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Apl Apollo Tubes Ltd - strike price 1480 expiring on 28OCT2025
Delta for 1480 CE is -
Historical price for 1480 CE is as follows
On 28 Sept APLAPOLLO was trading at 1660.10. The strike last trading price was 200.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Sept APLAPOLLO was trading at 1691.10. The strike last trading price was 200.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept APLAPOLLO was trading at 1703.30. The strike last trading price was 200.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug APLAPOLLO was trading at 1608.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APLAPOLLO 28OCT2025 1480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 28 Sept | 1660.10 | 7 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Sept | 1691.10 | 7 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 1703.30 | 10 | -47.15 | 34.65 | 1 | 1 | 0 |
| 17 Aug | 1608.50 | 0 | 0 | 5.75 | 0 | 0 | 0 |
For Apl Apollo Tubes Ltd - strike price 1480 expiring on 28OCT2025
Delta for 1480 PE is 0.00
Historical price for 1480 PE is as follows
On 28 Sept APLAPOLLO was trading at 1660.10. The strike last trading price was 7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept APLAPOLLO was trading at 1691.10. The strike last trading price was 7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept APLAPOLLO was trading at 1703.30. The strike last trading price was 10, which was -47.15 lower than the previous day. The implied volatity was 34.65, the open interest changed by 1 which increased total open position to 0
On 17 Aug APLAPOLLO was trading at 1608.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.75, the open interest changed by 0 which decreased total open position to 0
