APLAPOLLO
Apl Apollo Tubes Ltd
Historical option data for APLAPOLLO
21 Sep 2025 04:15 PM IST
| APLAPOLLO 28OCT2025 1700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.55
Vega: 2.19
Theta: -0.97
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1691.10 | 63.5 | -5.5 | 26.02 | 71 | 57 | 97 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1703.30 | 68.25 | 7.25 | 23.45 | 9 | 6 | 15 | |||||||||
For Apl Apollo Tubes Ltd - strike price 1700 expiring on 28OCT2025
Delta for 1700 CE is 0.55
Historical price for 1700 CE is as follows
On 21 Sept APLAPOLLO was trading at 1691.10. The strike last trading price was 63.5, which was -5.5 lower than the previous day. The implied volatity was 26.02, the open interest changed by 57 which increased total open position to 97
On 14 Sept APLAPOLLO was trading at 1703.30. The strike last trading price was 68.25, which was 7.25 higher than the previous day. The implied volatity was 23.45, the open interest changed by 6 which increased total open position to 15
| APLAPOLLO 28OCT2025 1700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.45
Vega: 2.19
Theta: -0.73
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1691.10 | 69.3 | 16.3 | 34.17 | 7 | 2 | 32 |
| 14 Sept | 1703.30 | 53 | -7 | 26.64 | 11 | 6 | 20 |
For Apl Apollo Tubes Ltd - strike price 1700 expiring on 28OCT2025
Delta for 1700 PE is -0.45
Historical price for 1700 PE is as follows
On 21 Sept APLAPOLLO was trading at 1691.10. The strike last trading price was 69.3, which was 16.3 higher than the previous day. The implied volatity was 34.17, the open interest changed by 2 which increased total open position to 32
On 14 Sept APLAPOLLO was trading at 1703.30. The strike last trading price was 53, which was -7 lower than the previous day. The implied volatity was 26.64, the open interest changed by 6 which increased total open position to 20
