APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
28 Sep 2025 10:06 PM IST
| APOLLOHOSP 28-OCT-2025 7650 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.43
Vega: 8.75
Theta: -3.07
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 28 Sept | 7510.00 | 112 | -73.05 | 16.20 | 19 | 9 | 66 | |||||||||
| 22 Sept | 7739.00 | 353.7 | -75.5 | 27.42 | 2 | 0 | 0 | |||||||||
| 18 Sept | 7850.50 | 429.2 | 0 | - | 0 | 0 | 0 | |||||||||
For Apollo Hospitals Enter. L - strike price 7650 expiring on 28OCT2025
Delta for 7650 CE is 0.43
Historical price for 7650 CE is as follows
On 28 Sept APOLLOHOSP was trading at 7510.00. The strike last trading price was 112, which was -73.05 lower than the previous day. The implied volatity was 16.20, the open interest changed by 9 which increased total open position to 66
On 22 Sept APOLLOHOSP was trading at 7739.00. The strike last trading price was 353.7, which was -75.5 lower than the previous day. The implied volatity was 27.42, the open interest changed by 0 which decreased total open position to 0
On 18 Sept APOLLOHOSP was trading at 7850.50. The strike last trading price was 429.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 28OCT2025 7650 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.57
Vega: 8.74
Theta: -0.94
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 28 Sept | 7510.00 | 179.15 | 34.15 | 15.85 | 2 | 1 | 4 |
| 22 Sept | 7739.00 | 140 | -133.6 | 20.98 | 2 | 0 | 0 |
| 18 Sept | 7850.50 | 273.6 | 0 | 2.68 | 0 | 0 | 0 |
For Apollo Hospitals Enter. L - strike price 7650 expiring on 28OCT2025
Delta for 7650 PE is -0.57
Historical price for 7650 PE is as follows
On 28 Sept APOLLOHOSP was trading at 7510.00. The strike last trading price was 179.15, which was 34.15 higher than the previous day. The implied volatity was 15.85, the open interest changed by 1 which increased total open position to 4
On 22 Sept APOLLOHOSP was trading at 7739.00. The strike last trading price was 140, which was -133.6 lower than the previous day. The implied volatity was 20.98, the open interest changed by 0 which decreased total open position to 0
On 18 Sept APOLLOHOSP was trading at 7850.50. The strike last trading price was 273.6, which was 0 lower than the previous day. The implied volatity was 2.68, the open interest changed by 0 which decreased total open position to 0
