APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
22 Sep 2025 08:00 PM IST
| APOLLOHOSP 28OCT2025 7800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.53
Vega: 9.68
Theta: -3.70
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 7739.00 | 200 | -31.5 | 19.57 | 35 | 16 | 26 | |||||||||
| 21 Sept | 7806.50 | 235.3 | -20.3 | 18.59 | 12 | 8 | 9 | |||||||||
| 18 Sept | 7850.50 | 255.6 | -109.9 | 18.16 | 4 | 2 | 3 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 7821.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Apollo Hospitals Enter. L - strike price 7800 expiring on 28OCT2025
Delta for 7800 CE is 0.53
Historical price for 7800 CE is as follows
On 22 Sept APOLLOHOSP was trading at 7739.00. The strike last trading price was 200, which was -31.5 lower than the previous day. The implied volatity was 19.57, the open interest changed by 16 which increased total open position to 26
On 21 Sept APOLLOHOSP was trading at 7806.50. The strike last trading price was 235.3, which was -20.3 lower than the previous day. The implied volatity was 18.59, the open interest changed by 8 which increased total open position to 9
On 18 Sept APOLLOHOSP was trading at 7850.50. The strike last trading price was 255.6, which was -109.9 lower than the previous day. The implied volatity was 18.16, the open interest changed by 2 which increased total open position to 3
On 17 Aug APOLLOHOSP was trading at 7821.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 28OCT2025 7800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.47
Vega: 9.68
Theta: -1.91
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 7739.00 | 203.7 | 53.35 | 22.07 | 16 | 8 | 23 |
| 21 Sept | 7806.50 | 154.2 | 4.2 | 19.27 | 15 | 9 | 16 |
| 18 Sept | 7850.50 | 150 | 8 | 20.11 | 2 | 0 | 4 |
| 17 Aug | 7821.50 | 0 | 0 | 1.33 | 0 | 0 | 0 |
For Apollo Hospitals Enter. L - strike price 7800 expiring on 28OCT2025
Delta for 7800 PE is -0.47
Historical price for 7800 PE is as follows
On 22 Sept APOLLOHOSP was trading at 7739.00. The strike last trading price was 203.7, which was 53.35 higher than the previous day. The implied volatity was 22.07, the open interest changed by 8 which increased total open position to 23
On 21 Sept APOLLOHOSP was trading at 7806.50. The strike last trading price was 154.2, which was 4.2 higher than the previous day. The implied volatity was 19.27, the open interest changed by 9 which increased total open position to 16
On 18 Sept APOLLOHOSP was trading at 7850.50. The strike last trading price was 150, which was 8 higher than the previous day. The implied volatity was 20.11, the open interest changed by 0 which decreased total open position to 4
On 17 Aug APOLLOHOSP was trading at 7821.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.33, the open interest changed by 0 which decreased total open position to 0
