APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
28 Sep 2025 10:06 PM IST
| APOLLOHOSP 28-OCT-2025 8350 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 28 Sept | 7510.00 | 154.45 | 0 | 7.76 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 22 Sept | 7739.00 | 154.45 | 0 | 5.04 | 0 | 0 | 0 | |||||||||
| 21 Sept | 7806.50 | 154.45 | 0 | 4.25 | 0 | 0 | 0 | |||||||||
| 18 Sept | 7850.50 | 154.45 | 0 | 3.85 | 0 | 0 | 0 | |||||||||
For Apollo Hospitals Enter. L - strike price 8350 expiring on 28OCT2025
Delta for 8350 CE is 0.00
Historical price for 8350 CE is as follows
On 28 Sept APOLLOHOSP was trading at 7510.00. The strike last trading price was 154.45, which was 0 lower than the previous day. The implied volatity was 7.76, the open interest changed by 0 which decreased total open position to 0
On 22 Sept APOLLOHOSP was trading at 7739.00. The strike last trading price was 154.45, which was 0 lower than the previous day. The implied volatity was 5.04, the open interest changed by 0 which decreased total open position to 0
On 21 Sept APOLLOHOSP was trading at 7806.50. The strike last trading price was 154.45, which was 0 lower than the previous day. The implied volatity was 4.25, the open interest changed by 0 which decreased total open position to 0
On 18 Sept APOLLOHOSP was trading at 7850.50. The strike last trading price was 154.45, which was 0 lower than the previous day. The implied volatity was 3.85, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 28OCT2025 8350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 28 Sept | 7510.00 | 691.75 | 0 | - | 0 | 0 | 0 |
| 22 Sept | 7739.00 | 691.75 | 0 | - | 0 | 0 | 0 |
| 21 Sept | 7806.50 | 691.75 | 0 | - | 0 | 0 | 0 |
| 18 Sept | 7850.50 | 691.75 | 0 | - | 0 | 0 | 0 |
For Apollo Hospitals Enter. L - strike price 8350 expiring on 28OCT2025
Delta for 8350 PE is -
Historical price for 8350 PE is as follows
On 28 Sept APOLLOHOSP was trading at 7510.00. The strike last trading price was 691.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Sept APOLLOHOSP was trading at 7739.00. The strike last trading price was 691.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Sept APOLLOHOSP was trading at 7806.50. The strike last trading price was 691.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept APOLLOHOSP was trading at 7850.50. The strike last trading price was 691.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
