APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
28 Sep 2025 10:06 PM IST
| APOLLOHOSP 28-OCT-2025 8550 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 28 Sept | 7510.00 | 109.95 | 0 | 9.80 | 0 | 0 | 0 | |||||||||
| 22 Sept | 7739.00 | 109.95 | 0 | 6.93 | 0 | 0 | 0 | |||||||||
For Apollo Hospitals Enter. L - strike price 8550 expiring on 28OCT2025
Delta for 8550 CE is 0.00
Historical price for 8550 CE is as follows
On 28 Sept APOLLOHOSP was trading at 7510.00. The strike last trading price was 109.95, which was 0 lower than the previous day. The implied volatity was 9.80, the open interest changed by 0 which decreased total open position to 0
On 22 Sept APOLLOHOSP was trading at 7739.00. The strike last trading price was 109.95, which was 0 lower than the previous day. The implied volatity was 6.93, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 28OCT2025 8550 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 28 Sept | 7510.00 | 845.25 | 0 | - | 0 | 0 | 0 |
| 22 Sept | 7739.00 | 845.25 | 0 | - | 0 | 0 | 0 |
For Apollo Hospitals Enter. L - strike price 8550 expiring on 28OCT2025
Delta for 8550 PE is -
Historical price for 8550 PE is as follows
On 28 Sept APOLLOHOSP was trading at 7510.00. The strike last trading price was 845.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Sept APOLLOHOSP was trading at 7739.00. The strike last trading price was 845.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
