ASHOKLEY
Ashok Leyland Ltd
Historical option data for ASHOKLEY
21 Sep 2025 04:12 PM IST
| ASHOKLEY 28OCT2025 135 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.94
Vega: 0.05
Theta: -0.04
Gamma: 0.02
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 140.89 | 7.6 | 1.45 | 10.55 | 183 | -4 | 219 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 134.09 | 4.15 | -0.05 | 20.05 | 139 | 38 | 207 | |||||||||
| 17 Aug | 121.96 | 4.05 | 0 | 6.95 | 0 | 0 | 0 | |||||||||
For Ashok Leyland Ltd - strike price 135 expiring on 28OCT2025
Delta for 135 CE is 0.94
Historical price for 135 CE is as follows
On 21 Sept ASHOKLEY was trading at 140.89. The strike last trading price was 7.6, which was 1.45 higher than the previous day. The implied volatity was 10.55, the open interest changed by -4 which decreased total open position to 219
On 14 Sept ASHOKLEY was trading at 134.09. The strike last trading price was 4.15, which was -0.05 lower than the previous day. The implied volatity was 20.05, the open interest changed by 38 which increased total open position to 207
On 17 Aug ASHOKLEY was trading at 121.96. The strike last trading price was 4.05, which was 0 lower than the previous day. The implied volatity was 6.95, the open interest changed by 0 which decreased total open position to 0
| ASHOKLEY 28OCT2025 135 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.28
Vega: 0.16
Theta: -0.05
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 140.89 | 2.75 | -0.65 | 32.03 | 374 | 87 | 274 |
| 14 Sept | 134.09 | 5.8 | -0.25 | 32.45 | 37 | 24 | 101 |
| 17 Aug | 121.96 | 16.05 | 0 | - | 0 | 0 | 0 |
For Ashok Leyland Ltd - strike price 135 expiring on 28OCT2025
Delta for 135 PE is -0.28
Historical price for 135 PE is as follows
On 21 Sept ASHOKLEY was trading at 140.89. The strike last trading price was 2.75, which was -0.65 lower than the previous day. The implied volatity was 32.03, the open interest changed by 87 which increased total open position to 274
On 14 Sept ASHOKLEY was trading at 134.09. The strike last trading price was 5.8, which was -0.25 lower than the previous day. The implied volatity was 32.45, the open interest changed by 24 which increased total open position to 101
On 17 Aug ASHOKLEY was trading at 121.96. The strike last trading price was 16.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
