ASHOKLEY
Ashok Leyland Ltd
Historical option data for ASHOKLEY
28 Sep 2025 10:08 PM IST
| ASHOKLEY 28-OCT-2025 140 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.67
Vega: 0.15
Theta: -0.07
Gamma: 0.05
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 28 Sept | 141.93 | 4.65 | 0.5 | 17.45 | 1,006 | 98 | 888 | |||||||||
| 21 Sept | 140.89 | 4.9 | 1.1 | 19.12 | 1,089 | 361 | 727 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 134.09 | 2.65 | 0.1 | 23.12 | 130 | 45 | 195 | |||||||||
| 17 Aug | 121.96 | 2.95 | 0 | 8.46 | 0 | 0 | 0 | |||||||||
For Ashok Leyland Ltd - strike price 140 expiring on 28OCT2025
Delta for 140 CE is 0.67
Historical price for 140 CE is as follows
On 28 Sept ASHOKLEY was trading at 141.93. The strike last trading price was 4.65, which was 0.5 higher than the previous day. The implied volatity was 17.45, the open interest changed by 98 which increased total open position to 888
On 21 Sept ASHOKLEY was trading at 140.89. The strike last trading price was 4.9, which was 1.1 higher than the previous day. The implied volatity was 19.12, the open interest changed by 361 which increased total open position to 727
On 14 Sept ASHOKLEY was trading at 134.09. The strike last trading price was 2.65, which was 0.1 higher than the previous day. The implied volatity was 23.12, the open interest changed by 45 which increased total open position to 195
On 17 Aug ASHOKLEY was trading at 121.96. The strike last trading price was 2.95, which was 0 lower than the previous day. The implied volatity was 8.46, the open interest changed by 0 which decreased total open position to 0
| ASHOKLEY 28OCT2025 140 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.40
Vega: 0.16
Theta: -0.08
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 28 Sept | 141.93 | 4.85 | -0.4 | 37.71 | 667 | 166 | 568 |
| 21 Sept | 140.89 | 5.1 | -0.9 | 34.51 | 298 | 128 | 201 |
| 14 Sept | 134.09 | 8.4 | -0.9 | 31.35 | 23 | 2 | 44 |
| 17 Aug | 121.96 | 19.8 | 0 | - | 0 | 0 | 0 |
For Ashok Leyland Ltd - strike price 140 expiring on 28OCT2025
Delta for 140 PE is -0.40
Historical price for 140 PE is as follows
On 28 Sept ASHOKLEY was trading at 141.93. The strike last trading price was 4.85, which was -0.4 lower than the previous day. The implied volatity was 37.71, the open interest changed by 166 which increased total open position to 568
On 21 Sept ASHOKLEY was trading at 140.89. The strike last trading price was 5.1, which was -0.9 lower than the previous day. The implied volatity was 34.51, the open interest changed by 128 which increased total open position to 201
On 14 Sept ASHOKLEY was trading at 134.09. The strike last trading price was 8.4, which was -0.9 lower than the previous day. The implied volatity was 31.35, the open interest changed by 2 which increased total open position to 44
On 17 Aug ASHOKLEY was trading at 121.96. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
