ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
28 Sep 2025 10:07 PM IST
| ASIANPAINT 28OCT2025 2420 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.35
Vega: 2.58
Theta: -1.03
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 28 Sept | 2342.80 | 32.5 | -22.35 | 20.16 | 346 | 71 | 200 | |||||||||
|
|
||||||||||||||||
| 22 Sept | 2482.70 | 149.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Sept | 2481.70 | 149.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Sept | 2478.70 | 149.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Sept | 2546.30 | 149.7 | 0 | - | 0 | 0 | 0 | |||||||||
For Asian Paints Limited - strike price 2420 expiring on 28OCT2025
Delta for 2420 CE is 0.35
Historical price for 2420 CE is as follows
On 28 Sept ASIANPAINT was trading at 2342.80. The strike last trading price was 32.5, which was -22.35 lower than the previous day. The implied volatity was 20.16, the open interest changed by 71 which increased total open position to 200
On 22 Sept ASIANPAINT was trading at 2482.70. The strike last trading price was 149.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Sept ASIANPAINT was trading at 2481.70. The strike last trading price was 149.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ASIANPAINT was trading at 2478.70. The strike last trading price was 149.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept ASIANPAINT was trading at 2546.30. The strike last trading price was 149.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASIANPAINT 28OCT2025 2420 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.63
Vega: 2.61
Theta: -0.47
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 28 Sept | 2342.80 | 94.05 | 28.9 | 21.96 | 148 | 12 | 110 |
| 22 Sept | 2482.70 | 29.9 | 4.4 | 20.66 | 22 | 13 | 20 |
| 21 Sept | 2481.70 | 25.5 | -7.8 | 20.09 | 3 | 2 | 6 |
| 18 Sept | 2478.70 | 33.3 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 2546.30 | 18 | -38.15 | 19.76 | 1 | 1 | 0 |
For Asian Paints Limited - strike price 2420 expiring on 28OCT2025
Delta for 2420 PE is -0.63
Historical price for 2420 PE is as follows
On 28 Sept ASIANPAINT was trading at 2342.80. The strike last trading price was 94.05, which was 28.9 higher than the previous day. The implied volatity was 21.96, the open interest changed by 12 which increased total open position to 110
On 22 Sept ASIANPAINT was trading at 2482.70. The strike last trading price was 29.9, which was 4.4 higher than the previous day. The implied volatity was 20.66, the open interest changed by 13 which increased total open position to 20
On 21 Sept ASIANPAINT was trading at 2481.70. The strike last trading price was 25.5, which was -7.8 lower than the previous day. The implied volatity was 20.09, the open interest changed by 2 which increased total open position to 6
On 18 Sept ASIANPAINT was trading at 2478.70. The strike last trading price was 33.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept ASIANPAINT was trading at 2546.30. The strike last trading price was 18, which was -38.15 lower than the previous day. The implied volatity was 19.76, the open interest changed by 1 which increased total open position to 0
