ASIANPAINT
Asian Paints Limited
Historical option data for ASIANPAINT
22 Sep 2025 08:01 PM IST
| ASIANPAINT 28OCT2025 2500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.52
Vega: 3.10
Theta: -1.14
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 2482.70 | 59.8 | -5.65 | 18.54 | 512 | 155 | 541 | |||||||||
| 21 Sept | 2481.70 | 70 | 7.05 | 17.94 | 829 | 79 | 387 | |||||||||
| 18 Sept | 2478.70 | 63 | -9.65 | 18.46 | 224 | 57 | 307 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 2546.30 | 108 | -4.25 | 18.60 | 24 | 20 | 35 | |||||||||
For Asian Paints Limited - strike price 2500 expiring on 28OCT2025
Delta for 2500 CE is 0.52
Historical price for 2500 CE is as follows
On 22 Sept ASIANPAINT was trading at 2482.70. The strike last trading price was 59.8, which was -5.65 lower than the previous day. The implied volatity was 18.54, the open interest changed by 155 which increased total open position to 541
On 21 Sept ASIANPAINT was trading at 2481.70. The strike last trading price was 70, which was 7.05 higher than the previous day. The implied volatity was 17.94, the open interest changed by 79 which increased total open position to 387
On 18 Sept ASIANPAINT was trading at 2478.70. The strike last trading price was 63, which was -9.65 lower than the previous day. The implied volatity was 18.46, the open interest changed by 57 which increased total open position to 307
On 14 Sept ASIANPAINT was trading at 2546.30. The strike last trading price was 108, which was -4.25 lower than the previous day. The implied volatity was 18.60, the open interest changed by 20 which increased total open position to 35
| ASIANPAINT 28OCT2025 2500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.48
Vega: 3.10
Theta: -0.57
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 2482.70 | 63.3 | 3.05 | 21.10 | 151 | 86 | 404 |
| 21 Sept | 2481.70 | 61.15 | -2.8 | 22.16 | 127 | 47 | 317 |
| 18 Sept | 2478.70 | 63.8 | 5.95 | 20.31 | 52 | 4 | 273 |
| 14 Sept | 2546.30 | 40.25 | 1.1 | 19.85 | 35 | 6 | 90 |
For Asian Paints Limited - strike price 2500 expiring on 28OCT2025
Delta for 2500 PE is -0.48
Historical price for 2500 PE is as follows
On 22 Sept ASIANPAINT was trading at 2482.70. The strike last trading price was 63.3, which was 3.05 higher than the previous day. The implied volatity was 21.10, the open interest changed by 86 which increased total open position to 404
On 21 Sept ASIANPAINT was trading at 2481.70. The strike last trading price was 61.15, which was -2.8 lower than the previous day. The implied volatity was 22.16, the open interest changed by 47 which increased total open position to 317
On 18 Sept ASIANPAINT was trading at 2478.70. The strike last trading price was 63.8, which was 5.95 higher than the previous day. The implied volatity was 20.31, the open interest changed by 4 which increased total open position to 273
On 14 Sept ASIANPAINT was trading at 2546.30. The strike last trading price was 40.25, which was 1.1 higher than the previous day. The implied volatity was 19.85, the open interest changed by 6 which increased total open position to 90
