ASTRAL
Astral Limited
Historical option data for ASTRAL
28 Sep 2025 10:07 PM IST
| ASTRAL 28-OCT-2025 1460 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.25
Vega: 1.30
Theta: -0.60
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 28 Sept | 1373.80 | 15 | -11 | 25.30 | 92 | 26 | 134 | |||||||||
| 22 Sept | 1438.40 | 40.05 | -8.35 | 24.97 | 47 | 12 | 59 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1452.40 | 48.2 | -6.4 | 22.82 | 34 | 9 | 49 | |||||||||
| 18 Sept | 1459.20 | 54.6 | -0.95 | 23.28 | 27 | 7 | 37 | |||||||||
| 14 Sept | 1461.10 | 55.65 | 7.1 | 22.50 | 92 | 18 | 29 | |||||||||
For Astral Limited - strike price 1460 expiring on 28OCT2025
Delta for 1460 CE is 0.25
Historical price for 1460 CE is as follows
On 28 Sept ASTRAL was trading at 1373.80. The strike last trading price was 15, which was -11 lower than the previous day. The implied volatity was 25.30, the open interest changed by 26 which increased total open position to 134
On 22 Sept ASTRAL was trading at 1438.40. The strike last trading price was 40.05, which was -8.35 lower than the previous day. The implied volatity was 24.97, the open interest changed by 12 which increased total open position to 59
On 21 Sept ASTRAL was trading at 1452.40. The strike last trading price was 48.2, which was -6.4 lower than the previous day. The implied volatity was 22.82, the open interest changed by 9 which increased total open position to 49
On 18 Sept ASTRAL was trading at 1459.20. The strike last trading price was 54.6, which was -0.95 lower than the previous day. The implied volatity was 23.28, the open interest changed by 7 which increased total open position to 37
On 14 Sept ASTRAL was trading at 1461.10. The strike last trading price was 55.65, which was 7.1 higher than the previous day. The implied volatity was 22.50, the open interest changed by 18 which increased total open position to 29
| ASTRAL 28OCT2025 1460 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.69
Vega: 1.43
Theta: -0.43
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 28 Sept | 1373.80 | 98.8 | 27.1 | 32.26 | 36 | 10 | 104 |
| 22 Sept | 1438.40 | 51.2 | 3.85 | 25.40 | 18 | 4 | 16 |
| 21 Sept | 1452.40 | 47.35 | 3.55 | 27.58 | 2 | 2 | 11 |
| 18 Sept | 1459.20 | 43.8 | 4.45 | 27.40 | 10 | 8 | 9 |
| 14 Sept | 1461.10 | 127.95 | 0 | 1.08 | 0 | 0 | 0 |
For Astral Limited - strike price 1460 expiring on 28OCT2025
Delta for 1460 PE is -0.69
Historical price for 1460 PE is as follows
On 28 Sept ASTRAL was trading at 1373.80. The strike last trading price was 98.8, which was 27.1 higher than the previous day. The implied volatity was 32.26, the open interest changed by 10 which increased total open position to 104
On 22 Sept ASTRAL was trading at 1438.40. The strike last trading price was 51.2, which was 3.85 higher than the previous day. The implied volatity was 25.40, the open interest changed by 4 which increased total open position to 16
On 21 Sept ASTRAL was trading at 1452.40. The strike last trading price was 47.35, which was 3.55 higher than the previous day. The implied volatity was 27.58, the open interest changed by 2 which increased total open position to 11
On 18 Sept ASTRAL was trading at 1459.20. The strike last trading price was 43.8, which was 4.45 higher than the previous day. The implied volatity was 27.40, the open interest changed by 8 which increased total open position to 9
On 14 Sept ASTRAL was trading at 1461.10. The strike last trading price was 127.95, which was 0 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0
