ASTRAL
Astral Limited
Historical option data for ASTRAL
28 Sep 2025 10:07 PM IST
| ASTRAL 28-OCT-2025 1640 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.30
Theta: -0.15
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 28 Sept | 1373.80 | 1.55 | -0.85 | 30.31 | 16 | 0 | 131 | |||||||||
| 22 Sept | 1438.40 | 4.25 | -1.85 | 27.09 | 11 | 2 | 125 | |||||||||
| 21 Sept | 1452.40 | 6.1 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 1459.20 | 6.1 | -0.9 | 24.63 | 2 | 0 | 124 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1461.10 | 8 | -2 | 24.91 | 14 | 14 | 14 | |||||||||
For Astral Limited - strike price 1640 expiring on 28OCT2025
Delta for 1640 CE is 0.03
Historical price for 1640 CE is as follows
On 28 Sept ASTRAL was trading at 1373.80. The strike last trading price was 1.55, which was -0.85 lower than the previous day. The implied volatity was 30.31, the open interest changed by 0 which decreased total open position to 131
On 22 Sept ASTRAL was trading at 1438.40. The strike last trading price was 4.25, which was -1.85 lower than the previous day. The implied volatity was 27.09, the open interest changed by 2 which increased total open position to 125
On 21 Sept ASTRAL was trading at 1452.40. The strike last trading price was 6.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ASTRAL was trading at 1459.20. The strike last trading price was 6.1, which was -0.9 lower than the previous day. The implied volatity was 24.63, the open interest changed by 0 which decreased total open position to 124
On 14 Sept ASTRAL was trading at 1461.10. The strike last trading price was 8, which was -2 lower than the previous day. The implied volatity was 24.91, the open interest changed by 14 which increased total open position to 14
| ASTRAL 28OCT2025 1640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 28 Sept | 1373.80 | 240.05 | 0 | - | 0 | 0 | 0 |
| 22 Sept | 1438.40 | 240.05 | 0 | - | 0 | 0 | 0 |
| 21 Sept | 1452.40 | 240.05 | 0 | - | 0 | 0 | 0 |
| 18 Sept | 1459.20 | 240.05 | 0 | - | 0 | 0 | 0 |
| 14 Sept | 1461.10 | 240.05 | 0 | - | 0 | 0 | 0 |
For Astral Limited - strike price 1640 expiring on 28OCT2025
Delta for 1640 PE is -
Historical price for 1640 PE is as follows
On 28 Sept ASTRAL was trading at 1373.80. The strike last trading price was 240.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Sept ASTRAL was trading at 1438.40. The strike last trading price was 240.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Sept ASTRAL was trading at 1452.40. The strike last trading price was 240.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ASTRAL was trading at 1459.20. The strike last trading price was 240.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept ASTRAL was trading at 1461.10. The strike last trading price was 240.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
